| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 411 | 411 | 398 | 402 | 402 | -8 (-1.95%) | 562,400 |
| 9 Dec 2021 | JPY | 414 | 416 | 408 | 410 | 410 | -2 (-0.49%) | 286,300 |
| 8 Dec 2021 | JPY | 419 | 420 | 412 | 412 | 412 | +1 (+0.24%) | 366,000 |
| 7 Dec 2021 | JPY | 408 | 413 | 405 | 411 | 411 | +9 (+2.24%) | 482,900 |
| 6 Dec 2021 | JPY | 406 | 409 | 401 | 402 | 402 | -5 (-1.23%) | 631,000 |
| 3 Dec 2021 | JPY | 390 | 409 | 390 | 407 | 407 | +20 (+5.17%) | 655,500 |
| 2 Dec 2021 | JPY | 390 | 396 | 385 | 387 | 387 | -7 (-1.78%) | 725,000 |
| 1 Dec 2021 | JPY | 403 | 403 | 390 | 394 | 394 | -11 (-2.72%) | 569,300 |
| 30 Nov 2021 | JPY | 408 | 418 | 402 | 405 | 405 | +4 (+1.00%) | 589,600 |
| 29 Nov 2021 | JPY | 405 | 413 | 400 | 401 | 401 | -19 (-4.52%) | 635,300 |
| 26 Nov 2021 | JPY | 422 | 422 | 414 | 420 | 420 | +3 (+0.72%) | 489,600 |
| 25 Nov 2021 | JPY | 422 | 426 | 416 | 417 | 417 | -1 (-0.24%) | 468,500 |
| 24 Nov 2021 | JPY | 427 | 434 | 418 | 418 | 418 | -12 (-2.79%) | 423,500 |
| 22 Nov 2021 | JPY | 426 | 431 | 422 | 430 | 430 | -4 (-0.92%) | 550,400 |
| 19 Nov 2021 | JPY | 442 | 442 | 432 | 434 | 434 | -10 (-2.25%) | 440,000 |
| 18 Nov 2021 | JPY | 436 | 446 | 433 | 444 | 444 | -2 (-0.45%) | 516,300 |
| 17 Nov 2021 | JPY | 462 | 462 | 446 | 446 | 446 | -16 (-3.46%) | 600,600 |
| 16 Nov 2021 | JPY | 464 | 466 | 457 | 462 | 462 | +4 (+0.87%) | 517,000 |
| 15 Nov 2021 | JPY | 451 | 462 | 451 | 458 | 458 | +8 (+1.78%) | 439,000 |
| 12 Nov 2021 | JPY | 449 | 453 | 447 | 450 | 450 | 0.0 (0.0%) | 669,100 |
| 11 Nov 2021 | JPY | 447 | 452 | 445 | 450 | 450 | +9 (+2.04%) | 444,000 |
| 10 Nov 2021 | JPY | 442 | 449 | 441 | 441 | 441 | -3 (-0.68%) | 476,700 |
| 9 Nov 2021 | JPY | 450 | 453 | 440 | 444 | 444 | -4 (-0.89%) | 536,400 |
| 8 Nov 2021 | JPY | 447 | 451 | 441 | 448 | 448 | -9 (-1.97%) | 740,200 |
| 5 Nov 2021 | JPY | 460 | 465 | 455 | 457 | 457 | -5 (-1.08%) | 512,200 |
| 4 Nov 2021 | JPY | 479 | 480 | 453 | 462 | 462 | -14 (-2.94%) | 997,400 |
| 2 Nov 2021 | JPY | 478 | 484 | 476 | 476 | 476 | -7 (-1.45%) | 390,100 |
| 1 Nov 2021 | JPY | 476 | 483 | 467 | 483 | 483 | +7 (+1.47%) | 875,400 |
| 29 Oct 2021 | JPY | 482 | 485 | 476 | 476 | 476 | -12 (-2.46%) | 740,400 |
| 28 Oct 2021 | JPY | 493 | 493 | 476 | 488 | 488 | -8 (-1.61%) | 1,765,100 |
