Riso Kyoiku Co. Ltd. Recent Share Price (TSE:4714)

TSE:4714 - Riso Kyoiku Co Ltd Riso Kyoiku Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	419	430	417	430	430	+8 (+1.90%)	749,700
10 Sep 2021	JPY	417	422	416	422	422	+2 (+0.48%)	650,800
9 Sep 2021	JPY	412	420	411	420	420	+4 (+0.96%)	448,900
8 Sep 2021	JPY	417	418	411	416	416	-1 (-0.24%)	614,000
7 Sep 2021	JPY	423	423	411	417	417	-2 (-0.48%)	692,900
6 Sep 2021	JPY	410	419	410	419	419	+12 (+2.95%)	765,900
3 Sep 2021	JPY	410	412	405	407	407	0.0 (0.0%)	653,000
2 Sep 2021	JPY	398	407	395	407	407	+7 (+1.75%)	964,100
1 Sep 2021	JPY	398	403	397	400	400	+1 (+0.25%)	609,400
31 Aug 2021	JPY	392	399	391	399	399	+5 (+1.27%)	689,400
30 Aug 2021	JPY	393	399	390	394	394	+4 (+1.03%)	434,100
27 Aug 2021	JPY	388	392	386	390	390	-2 (-0.51%)	443,600
26 Aug 2021	JPY	397	397	388	392	392	-5 (-1.26%)	575,500
25 Aug 2021	JPY	392	399	391	397	397	+3 (+0.76%)	468,700
24 Aug 2021	JPY	387	395	385	394	394	+7 (+1.81%)	617,900
23 Aug 2021	JPY	387	393	385	387	387	-2 (-0.51%)	562,000
20 Aug 2021	JPY	399	401	389	389	389	-5 (-1.27%)	718,600
19 Aug 2021	JPY	397	402	391	394	394	-2 (-0.51%)	840,500
18 Aug 2021	JPY	390	399	390	396	396	+8 (+2.06%)	1,098,200
17 Aug 2021	JPY	388	393	387	388	388	-1 (-0.26%)	1,300,600
16 Aug 2021	JPY	385	393	383	389	389	+11 (+2.91%)	1,518,300
13 Aug 2021	JPY	370	378	367	378	378	+8 (+2.16%)	900,300
12 Aug 2021	JPY	367	373	365	370	370	+3 (+0.82%)	637,600
11 Aug 2021	JPY	368	370	362	367	367	+2 (+0.55%)	678,200
10 Aug 2021	JPY	360	367	360	365	365	+4 (+1.11%)	683,600
6 Aug 2021	JPY	362	366	358	361	361	+2 (+0.56%)	504,500
5 Aug 2021	JPY	357	363	354	359	359	-1 (-0.28%)	554,200
4 Aug 2021	JPY	355	361	354	360	360	0.0 (0.0%)	368,100
3 Aug 2021	JPY	359	364	358	360	360	0.0 (0.0%)	611,100
2 Aug 2021	JPY	356	361	356	360	360	-1 (-0.28%)	312,900