| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 222 | 224 | 221 | 222 | 222 | 0.0 (0.0%) | 392,900 |
| 15 Mar 2024 | JPY | 220 | 222 | 220 | 222 | 222 | +1 (+0.45%) | 438,200 |
| 14 Mar 2024 | JPY | 220 | 221 | 219 | 221 | 221 | +1 (+0.45%) | 420,500 |
| 13 Mar 2024 | JPY | 220 | 223 | 219 | 220 | 220 | +2 (+0.92%) | 868,400 |
| 12 Mar 2024 | JPY | 217 | 219 | 214 | 218 | 218 | +1 (+0.46%) | 1,083,300 |
| 11 Mar 2024 | JPY | 219 | 221 | 216 | 217 | 217 | -4 (-1.81%) | 998,100 |
| 8 Mar 2024 | JPY | 221 | 223 | 220 | 221 | 221 | +2 (+0.91%) | 753,600 |
| 7 Mar 2024 | JPY | 221 | 222 | 218 | 219 | 219 | -4 (-1.79%) | 763,100 |
| 6 Mar 2024 | JPY | 220 | 224 | 220 | 223 | 223 | +4 (+1.83%) | 633,900 |
| 5 Mar 2024 | JPY | 221 | 221 | 218 | 219 | 219 | -2 (-0.90%) | 463,400 |
| 4 Mar 2024 | JPY | 219 | 222 | 217 | 221 | 221 | +2 (+0.91%) | 962,700 |
| 1 Mar 2024 | JPY | 218 | 221 | 217 | 219 | 219 | 0.0 (0.0%) | 951,900 |
| 29 Feb 2024 | JPY | 224 | 224 | 216 | 219 | 219 | -5 (-2.23%) | 5,694,600 |
| 28 Feb 2024 | JPY | 227 | 228 | 221 | 224 | 224 | -6 (-2.61%) | 2,836,200 |
| 27 Feb 2024 | JPY | 236 | 236 | 225 | 230 | 230 | -6 (-2.54%) | 3,411,900 |
| 26 Feb 2024 | JPY | 234 | 237 | 232 | 236 | 236 | +2 (+0.85%) | 1,726,900 |
| 22 Feb 2024 | JPY | 233 | 235 | 232 | 234 | 234 | +1 (+0.43%) | 524,500 |
| 21 Feb 2024 | JPY | 232 | 234 | 231 | 233 | 233 | 0.0 (0.0%) | 656,400 |
| 20 Feb 2024 | JPY | 233 | 235 | 231 | 233 | 233 | 0.0 (0.0%) | 910,700 |
| 19 Feb 2024 | JPY | 228 | 235 | 228 | 233 | 233 | +5 (+2.19%) | 1,128,300 |
| 16 Feb 2024 | JPY | 224 | 230 | 220 | 228 | 228 | +4 (+1.79%) | 1,270,700 |
| 15 Feb 2024 | JPY | 229 | 229 | 224 | 224 | 224 | -6 (-2.61%) | 1,452,200 |
| 14 Feb 2024 | JPY | 232 | 233 | 227 | 230 | 230 | -4 (-1.71%) | 2,031,100 |
| 13 Feb 2024 | JPY | 238 | 238 | 231 | 234 | 234 | -4 (-1.68%) | 1,584,000 |
| 9 Feb 2024 | JPY | 242 | 242 | 238 | 238 | 238 | -4 (-1.65%) | 1,208,300 |
| 8 Feb 2024 | JPY | 240 | 244 | 238 | 242 | 242 | +2 (+0.83%) | 1,669,300 |
| 7 Feb 2024 | JPY | 238 | 241 | 237 | 240 | 240 | +2 (+0.84%) | 2,039,200 |
| 6 Feb 2024 | JPY | 240 | 241 | 238 | 238 | 238 | -3 (-1.24%) | 757,200 |
| 5 Feb 2024 | JPY | 240 | 241 | 238 | 241 | 241 | +1 (+0.42%) | 860,900 |
| 2 Feb 2024 | JPY | 242 | 242 | 239 | 240 | 240 | -1 (-0.41%) | 808,500 |
