| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 220 | 223 | 220 | 223 | 223 | +3 (+1.36%) | 224,200 |
| 28 Mar 2024 | JPY | 223 | 224 | 220 | 220 | 220 | -5 (-2.22%) | 641,200 |
| 27 Mar 2024 | JPY | 225 | 225 | 223 | 225 | 225 | +1 (+0.45%) | 421,900 |
| 26 Mar 2024 | JPY | 225 | 226 | 223 | 224 | 224 | -1 (-0.44%) | 383,000 |
| 25 Mar 2024 | JPY | 227 | 228 | 225 | 225 | 225 | -3 (-1.32%) | 401,000 |
| 22 Mar 2024 | JPY | 225 | 228 | 225 | 228 | 228 | +3 (+1.33%) | 489,500 |
| 21 Mar 2024 | JPY | 225 | 226 | 224 | 225 | 225 | 0.0 (0.0%) | 653,500 |
| 19 Mar 2024 | JPY | 223 | 225 | 222 | 225 | 225 | +3 (+1.35%) | 742,700 |
| 18 Mar 2024 | JPY | 222 | 224 | 221 | 222 | 222 | 0.0 (0.0%) | 392,900 |
| 15 Mar 2024 | JPY | 220 | 222 | 220 | 222 | 222 | +1 (+0.45%) | 438,200 |
| 14 Mar 2024 | JPY | 220 | 221 | 219 | 221 | 221 | +1 (+0.45%) | 420,500 |
| 13 Mar 2024 | JPY | 220 | 223 | 219 | 220 | 220 | +2 (+0.92%) | 868,400 |
| 12 Mar 2024 | JPY | 217 | 219 | 214 | 218 | 218 | +1 (+0.46%) | 1,083,300 |
| 11 Mar 2024 | JPY | 219 | 221 | 216 | 217 | 217 | -4 (-1.81%) | 998,100 |
| 8 Mar 2024 | JPY | 221 | 223 | 220 | 221 | 221 | +2 (+0.91%) | 753,600 |
| 7 Mar 2024 | JPY | 221 | 222 | 218 | 219 | 219 | -4 (-1.79%) | 763,100 |
| 6 Mar 2024 | JPY | 220 | 224 | 220 | 223 | 223 | +4 (+1.83%) | 633,900 |
| 5 Mar 2024 | JPY | 221 | 221 | 218 | 219 | 219 | -2 (-0.90%) | 463,400 |
| 4 Mar 2024 | JPY | 219 | 222 | 217 | 221 | 221 | +2 (+0.91%) | 962,700 |
| 1 Mar 2024 | JPY | 218 | 221 | 217 | 219 | 219 | 0.0 (0.0%) | 951,900 |
| 29 Feb 2024 | JPY | 224 | 224 | 216 | 219 | 219 | -5 (-2.23%) | 5,694,600 |
| 28 Feb 2024 | JPY | 227 | 228 | 221 | 224 | 224 | -6 (-2.61%) | 2,836,200 |
| 27 Feb 2024 | JPY | 236 | 236 | 225 | 230 | 230 | -6 (-2.54%) | 3,411,900 |
| 26 Feb 2024 | JPY | 234 | 237 | 232 | 236 | 236 | +2 (+0.85%) | 1,726,900 |
| 22 Feb 2024 | JPY | 233 | 235 | 232 | 234 | 234 | +1 (+0.43%) | 524,500 |
| 21 Feb 2024 | JPY | 232 | 234 | 231 | 233 | 233 | 0.0 (0.0%) | 656,400 |
| 20 Feb 2024 | JPY | 233 | 235 | 231 | 233 | 233 | 0.0 (0.0%) | 910,700 |
| 19 Feb 2024 | JPY | 228 | 235 | 228 | 233 | 233 | +5 (+2.19%) | 1,128,300 |
| 16 Feb 2024 | JPY | 224 | 230 | 220 | 228 | 228 | +4 (+1.79%) | 1,270,700 |
| 15 Feb 2024 | JPY | 229 | 229 | 224 | 224 | 224 | -6 (-2.61%) | 1,452,200 |
