| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 232 | 233 | 227 | 230 | 230 | -4 (-1.71%) | 2,031,100 |
| 13 Feb 2024 | JPY | 238 | 238 | 231 | 234 | 234 | -4 (-1.68%) | 1,584,000 |
| 9 Feb 2024 | JPY | 242 | 242 | 238 | 238 | 238 | -4 (-1.65%) | 1,208,300 |
| 8 Feb 2024 | JPY | 240 | 244 | 238 | 242 | 242 | +2 (+0.83%) | 1,669,300 |
| 7 Feb 2024 | JPY | 238 | 241 | 237 | 240 | 240 | +2 (+0.84%) | 2,039,200 |
| 6 Feb 2024 | JPY | 240 | 241 | 238 | 238 | 238 | -3 (-1.24%) | 757,200 |
| 5 Feb 2024 | JPY | 240 | 241 | 238 | 241 | 241 | +1 (+0.42%) | 860,900 |
| 2 Feb 2024 | JPY | 242 | 242 | 239 | 240 | 240 | -1 (-0.41%) | 808,500 |
| 1 Feb 2024 | JPY | 243 | 244 | 241 | 241 | 241 | -3 (-1.23%) | 464,600 |
| 31 Jan 2024 | JPY | 242 | 244 | 239 | 244 | 244 | +2 (+0.83%) | 1,246,400 |
| 30 Jan 2024 | JPY | 244 | 246 | 242 | 242 | 242 | -1 (-0.41%) | 795,400 |
| 29 Jan 2024 | JPY | 243 | 245 | 242 | 243 | 243 | 0.0 (0.0%) | 561,700 |
| 26 Jan 2024 | JPY | 241 | 244 | 240 | 243 | 243 | +1 (+0.41%) | 732,900 |
| 25 Jan 2024 | JPY | 239 | 243 | 238 | 242 | 242 | +5 (+2.11%) | 817,300 |
| 24 Jan 2024 | JPY | 240 | 242 | 237 | 237 | 237 | -4 (-1.66%) | 993,200 |
| 23 Jan 2024 | JPY | 243 | 244 | 240 | 241 | 241 | -2 (-0.82%) | 498,300 |
| 22 Jan 2024 | JPY | 239 | 244 | 239 | 243 | 243 | +5 (+2.10%) | 824,100 |
| 19 Jan 2024 | JPY | 240 | 242 | 237 | 238 | 238 | 0.0 (0.0%) | 1,119,700 |
| 18 Jan 2024 | JPY | 240 | 241 | 238 | 238 | 238 | -2 (-0.83%) | 605,900 |
| 17 Jan 2024 | JPY | 242 | 243 | 240 | 240 | 240 | +1 (+0.42%) | 665,800 |
| 16 Jan 2024 | JPY | 236 | 244 | 236 | 239 | 239 | 0.0 (0.0%) | 964,900 |
| 15 Jan 2024 | JPY | 236 | 240 | 236 | 239 | 239 | +3 (+1.27%) | 314,600 |
| 12 Jan 2024 | JPY | 237 | 238 | 235 | 236 | 236 | -1 (-0.42%) | 712,700 |
| 11 Jan 2024 | JPY | 235 | 240 | 234 | 237 | 237 | +3 (+1.28%) | 1,832,500 |
| 10 Jan 2024 | JPY | 236 | 236 | 231 | 234 | 234 | -2 (-0.85%) | 1,889,600 |
| 9 Jan 2024 | JPY | 231 | 236 | 231 | 236 | 236 | +6 (+2.61%) | 1,684,400 |
| 5 Jan 2024 | JPY | 233 | 234 | 229 | 230 | 230 | -3 (-1.29%) | 1,225,600 |
| 4 Jan 2024 | JPY | 226 | 234 | 225 | 233 | 233 | +6 (+2.64%) | 1,099,600 |
| 29 Dec 2023 | JPY | 227 | 227 | 227 | 227 | 227 | -1 (-0.44%) | 93,400 |
| 28 Dec 2023 | JPY | 229 | 230 | 225 | 228 | 228 | 0.0 (0.0%) | 1,072,300 |
