| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 236 | 237 | 235 | 235 | 235 | -2 (-0.84%) | 548,800 |
| 15 Nov 2023 | JPY | 235 | 238 | 233 | 237 | 237 | +4 (+1.72%) | 786,500 |
| 14 Nov 2023 | JPY | 237 | 237 | 233 | 233 | 233 | -4 (-1.69%) | 898,800 |
| 13 Nov 2023 | JPY | 241 | 242 | 237 | 237 | 237 | -3 (-1.25%) | 513,800 |
| 10 Nov 2023 | JPY | 236 | 241 | 234 | 240 | 240 | +2 (+0.84%) | 992,300 |
| 9 Nov 2023 | JPY | 238 | 240 | 236 | 238 | 238 | 0.0 (0.0%) | 553,500 |
| 8 Nov 2023 | JPY | 244 | 245 | 237 | 238 | 238 | -7 (-2.86%) | 1,232,100 |
| 7 Nov 2023 | JPY | 246 | 247 | 244 | 245 | 245 | -1 (-0.41%) | 416,200 |
| 6 Nov 2023 | JPY | 248 | 249 | 245 | 246 | 246 | -4 (-1.60%) | 799,100 |
| 2 Nov 2023 | JPY | 249 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 668,000 |
| 1 Nov 2023 | JPY | 255 | 255 | 250 | 250 | 250 | -3 (-1.19%) | 622,900 |
| 31 Oct 2023 | JPY | 252 | 253 | 246 | 253 | 253 | +1 (+0.40%) | 921,300 |
| 30 Oct 2023 | JPY | 252 | 257 | 251 | 252 | 252 | -3 (-1.18%) | 1,441,100 |
| 27 Oct 2023 | JPY | 253 | 255 | 251 | 255 | 255 | +1 (+0.39%) | 473,600 |
| 26 Oct 2023 | JPY | 255 | 259 | 252 | 254 | 254 | -4 (-1.55%) | 449,100 |
| 25 Oct 2023 | JPY | 257 | 259 | 255 | 258 | 258 | +1 (+0.39%) | 427,600 |
| 24 Oct 2023 | JPY | 254 | 259 | 250 | 257 | 257 | 0.0 (0.0%) | 857,800 |
| 23 Oct 2023 | JPY | 256 | 261 | 256 | 257 | 257 | 0.0 (0.0%) | 574,400 |
| 20 Oct 2023 | JPY | 256 | 259 | 256 | 257 | 257 | +1 (+0.39%) | 425,100 |
| 19 Oct 2023 | JPY | 254 | 258 | 254 | 256 | 256 | -1 (-0.39%) | 605,200 |
| 18 Oct 2023 | JPY | 251 | 257 | 251 | 257 | 257 | +7 (+2.80%) | 549,300 |
| 17 Oct 2023 | JPY | 250 | 254 | 249 | 250 | 250 | +3 (+1.21%) | 702,500 |
| 16 Oct 2023 | JPY | 251 | 252 | 247 | 247 | 247 | -7 (-2.76%) | 896,100 |
| 13 Oct 2023 | JPY | 257 | 263 | 253 | 254 | 254 | -5 (-1.93%) | 1,031,600 |
| 12 Oct 2023 | JPY | 260 | 261 | 253 | 259 | 259 | -4 (-1.52%) | 1,097,900 |
| 11 Oct 2023 | JPY | 255 | 266 | 252 | 263 | 263 | +12 (+4.78%) | 2,656,000 |
| 10 Oct 2023 | JPY | 248 | 251 | 246 | 251 | 251 | +7 (+2.87%) | 1,374,300 |
| 6 Oct 2023 | JPY | 242 | 244 | 240 | 244 | 244 | +3 (+1.24%) | 509,600 |
| 5 Oct 2023 | JPY | 235 | 242 | 235 | 241 | 241 | +5 (+2.12%) | 596,500 |
| 4 Oct 2023 | JPY | 236 | 238 | 233 | 236 | 236 | -2 (-0.84%) | 1,180,400 |
