| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 236 | 238 | 233 | 236 | 236 | -2 (-0.84%) | 1,180,400 |
| 3 Oct 2023 | JPY | 245 | 245 | 238 | 238 | 238 | -5 (-2.06%) | 934,400 |
| 2 Oct 2023 | JPY | 248 | 249 | 243 | 243 | 243 | -5 (-2.02%) | 482,200 |
| 29 Sep 2023 | JPY | 248 | 249 | 246 | 248 | 248 | -1 (-0.40%) | 338,900 |
| 28 Sep 2023 | JPY | 252 | 252 | 247 | 249 | 249 | -2 (-0.80%) | 348,400 |
| 27 Sep 2023 | JPY | 248 | 252 | 247 | 251 | 251 | +4 (+1.62%) | 600,900 |
| 26 Sep 2023 | JPY | 246 | 248 | 245 | 247 | 247 | +1 (+0.41%) | 248,600 |
| 25 Sep 2023 | JPY | 244 | 247 | 244 | 246 | 246 | +1 (+0.41%) | 412,400 |
| 22 Sep 2023 | JPY | 241 | 245 | 240 | 245 | 245 | +3 (+1.24%) | 639,800 |
| 21 Sep 2023 | JPY | 245 | 245 | 242 | 242 | 242 | -1 (-0.41%) | 439,100 |
| 20 Sep 2023 | JPY | 247 | 247 | 243 | 243 | 243 | -3 (-1.22%) | 607,100 |
| 19 Sep 2023 | JPY | 245 | 248 | 243 | 246 | 246 | +1 (+0.41%) | 866,400 |
| 15 Sep 2023 | JPY | 243 | 245 | 242 | 245 | 245 | +2 (+0.82%) | 747,400 |
| 14 Sep 2023 | JPY | 247 | 247 | 243 | 243 | 243 | -3 (-1.22%) | 786,300 |
| 13 Sep 2023 | JPY | 246 | 248 | 245 | 246 | 246 | 0.0 (0.0%) | 558,100 |
| 12 Sep 2023 | JPY | 246 | 247 | 244 | 246 | 246 | +1 (+0.41%) | 733,800 |
| 11 Sep 2023 | JPY | 252 | 252 | 245 | 245 | 245 | -6 (-2.39%) | 662,200 |
| 8 Sep 2023 | JPY | 250 | 252 | 249 | 251 | 251 | +1 (+0.40%) | 427,700 |
| 7 Sep 2023 | JPY | 255 | 255 | 248 | 250 | 250 | -5 (-1.96%) | 1,007,100 |
| 6 Sep 2023 | JPY | 254 | 257 | 253 | 255 | 255 | +1 (+0.39%) | 559,200 |
| 5 Sep 2023 | JPY | 250 | 255 | 249 | 254 | 254 | +4 (+1.60%) | 584,200 |
| 4 Sep 2023 | JPY | 252 | 252 | 250 | 250 | 250 | -1 (-0.40%) | 289,300 |
| 1 Sep 2023 | JPY | 248 | 252 | 248 | 251 | 251 | +3 (+1.21%) | 856,400 |
| 31 Aug 2023 | JPY | 252 | 252 | 247 | 248 | 248 | -3 (-1.20%) | 476,600 |
| 30 Aug 2023 | JPY | 251 | 253 | 250 | 251 | 251 | -1 (-0.40%) | 299,900 |
| 29 Aug 2023 | JPY | 250 | 253 | 249 | 252 | 252 | +1 (+0.40%) | 310,100 |
| 28 Aug 2023 | JPY | 250 | 251 | 249 | 251 | 251 | 0.0 (0.0%) | 318,100 |
| 25 Aug 2023 | JPY | 248 | 251 | 246 | 251 | 251 | 0.0 (0.0%) | 416,500 |
| 24 Aug 2023 | JPY | 245 | 251 | 245 | 251 | 251 | +7 (+2.87%) | 484,600 |
| 23 Aug 2023 | JPY | 241 | 245 | 241 | 244 | 244 | +1 (+0.41%) | 401,500 |
