| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 244 | 244 | 241 | 243 | 243 | -1 (-0.41%) | 313,800 |
| 21 Aug 2023 | JPY | 242 | 244 | 241 | 244 | 244 | +2 (+0.83%) | 646,000 |
| 18 Aug 2023 | JPY | 245 | 245 | 241 | 242 | 242 | -4 (-1.63%) | 846,900 |
| 17 Aug 2023 | JPY | 251 | 251 | 244 | 246 | 246 | -6 (-2.38%) | 1,011,700 |
| 16 Aug 2023 | JPY | 252 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 623,500 |
| 15 Aug 2023 | JPY | 253 | 253 | 251 | 252 | 252 | -2 (-0.79%) | 616,600 |
| 14 Aug 2023 | JPY | 257 | 257 | 253 | 254 | 254 | -4 (-1.55%) | 686,500 |
| 10 Aug 2023 | JPY | 257 | 260 | 256 | 258 | 258 | +1 (+0.39%) | 473,500 |
| 9 Aug 2023 | JPY | 261 | 261 | 257 | 257 | 257 | -4 (-1.53%) | 344,900 |
| 8 Aug 2023 | JPY | 263 | 263 | 261 | 261 | 261 | -1 (-0.38%) | 236,900 |
| 7 Aug 2023 | JPY | 260 | 263 | 259 | 262 | 262 | +1 (+0.38%) | 460,800 |
| 4 Aug 2023 | JPY | 261 | 263 | 259 | 261 | 261 | 0.0 (0.0%) | 444,500 |
| 3 Aug 2023 | JPY | 260 | 262 | 259 | 261 | 261 | 0.0 (0.0%) | 434,800 |
| 2 Aug 2023 | JPY | 261 | 263 | 260 | 261 | 261 | +1 (+0.38%) | 419,900 |
| 1 Aug 2023 | JPY | 263 | 263 | 260 | 260 | 260 | -3 (-1.14%) | 213,800 |
| 31 Jul 2023 | JPY | 266 | 266 | 261 | 263 | 263 | 0.0 (0.0%) | 412,600 |
| 28 Jul 2023 | JPY | 260 | 263 | 258 | 263 | 263 | +1 (+0.38%) | 624,400 |
| 27 Jul 2023 | JPY | 262 | 263 | 260 | 262 | 262 | +2 (+0.77%) | 365,800 |
| 26 Jul 2023 | JPY | 257 | 261 | 256 | 260 | 260 | +3 (+1.17%) | 740,900 |
| 25 Jul 2023 | JPY | 256 | 257 | 255 | 257 | 257 | +2 (+0.78%) | 465,200 |
| 24 Jul 2023 | JPY | 254 | 255 | 252 | 255 | 255 | +4 (+1.59%) | 488,900 |
| 21 Jul 2023 | JPY | 255 | 255 | 251 | 251 | 251 | -4 (-1.57%) | 966,000 |
| 20 Jul 2023 | JPY | 257 | 257 | 255 | 255 | 255 | -3 (-1.16%) | 498,300 |
| 19 Jul 2023 | JPY | 258 | 259 | 256 | 258 | 258 | +1 (+0.39%) | 364,900 |
| 18 Jul 2023 | JPY | 258 | 259 | 255 | 257 | 257 | -1 (-0.39%) | 568,800 |
| 14 Jul 2023 | JPY | 260 | 262 | 257 | 258 | 258 | -2 (-0.77%) | 521,700 |
| 13 Jul 2023 | JPY | 258 | 261 | 253 | 260 | 260 | +2 (+0.78%) | 1,184,700 |
| 12 Jul 2023 | JPY | 262 | 263 | 258 | 258 | 258 | -4 (-1.53%) | 1,082,900 |
| 11 Jul 2023 | JPY | 270 | 270 | 258 | 262 | 262 | -10 (-3.68%) | 2,608,900 |
| 10 Jul 2023 | JPY | 267 | 273 | 267 | 272 | 272 | +6 (+2.26%) | 1,367,800 |
