| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 270 | 270 | 258 | 262 | 262 | -10 (-3.68%) | 2,608,900 |
| 10 Jul 2023 | JPY | 267 | 273 | 267 | 272 | 272 | +6 (+2.26%) | 1,367,800 |
| 7 Jul 2023 | JPY | 267 | 270 | 266 | 266 | 266 | -5 (-1.85%) | 837,400 |
| 6 Jul 2023 | JPY | 270 | 276 | 270 | 271 | 271 | +1 (+0.37%) | 1,137,400 |
| 5 Jul 2023 | JPY | 268 | 271 | 266 | 270 | 270 | +3 (+1.12%) | 1,054,800 |
| 4 Jul 2023 | JPY | 264 | 268 | 264 | 267 | 267 | +2 (+0.75%) | 1,096,300 |
| 3 Jul 2023 | JPY | 264 | 265 | 263 | 265 | 265 | +2 (+0.76%) | 506,300 |
| 30 Jun 2023 | JPY | 262 | 263 | 261 | 263 | 263 | 0.0 (0.0%) | 589,600 |
| 29 Jun 2023 | JPY | 263 | 263 | 261 | 263 | 263 | 0.0 (0.0%) | 568,400 |
| 28 Jun 2023 | JPY | 264 | 264 | 259 | 263 | 263 | +1 (+0.38%) | 1,000,700 |
| 27 Jun 2023 | JPY | 265 | 266 | 258 | 262 | 262 | -4 (-1.50%) | 1,755,300 |
| 26 Jun 2023 | JPY | 274 | 274 | 266 | 266 | 266 | -6 (-2.21%) | 1,371,800 |
| 23 Jun 2023 | JPY | 277 | 278 | 272 | 272 | 272 | -4 (-1.45%) | 1,456,600 |
| 22 Jun 2023 | JPY | 280 | 280 | 276 | 276 | 276 | -2 (-0.72%) | 1,589,500 |
| 21 Jun 2023 | JPY | 280 | 280 | 277 | 278 | 278 | -3 (-1.07%) | 1,580,100 |
| 20 Jun 2023 | JPY | 283 | 283 | 279 | 281 | 281 | -2 (-0.71%) | 1,317,900 |
| 19 Jun 2023 | JPY | 285 | 286 | 283 | 283 | 283 | -2 (-0.70%) | 789,500 |
| 16 Jun 2023 | JPY | 286 | 287 | 284 | 285 | 285 | -1 (-0.35%) | 1,390,600 |
| 15 Jun 2023 | JPY | 287 | 288 | 285 | 286 | 286 | -2 (-0.69%) | 590,800 |
| 14 Jun 2023 | JPY | 291 | 291 | 286 | 288 | 288 | -2 (-0.69%) | 1,086,200 |
| 13 Jun 2023 | JPY | 292 | 295 | 290 | 290 | 290 | -2 (-0.68%) | 871,000 |
| 12 Jun 2023 | JPY | 292 | 295 | 288 | 292 | 292 | +3 (+1.04%) | 1,046,200 |
| 9 Jun 2023 | JPY | 292 | 293 | 289 | 289 | 289 | -1 (-0.34%) | 809,700 |
| 8 Jun 2023 | JPY | 294 | 294 | 289 | 290 | 290 | -7 (-2.36%) | 1,193,100 |
| 7 Jun 2023 | JPY | 303 | 304 | 296 | 297 | 297 | -9 (-2.94%) | 1,815,500 |
| 6 Jun 2023 | JPY | 308 | 308 | 302 | 306 | 306 | -3 (-0.97%) | 592,000 |
| 5 Jun 2023 | JPY | 312 | 312 | 308 | 309 | 309 | -1 (-0.32%) | 572,000 |
| 2 Jun 2023 | JPY | 307 | 310 | 306 | 310 | 310 | +2 (+0.65%) | 507,600 |
| 1 Jun 2023 | JPY | 307 | 311 | 303 | 308 | 308 | +7 (+2.33%) | 1,906,000 |
| 31 May 2023 | JPY | 306 | 312 | 300 | 301 | 301 | -7 (-2.27%) | 5,166,900 |
