| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 10,740 | 10,800 | 10,640 | 10,750 | 10,750 | +70 (+0.66%) | 119,100 |
| 31 May 2023 | JPY | 10,580 | 10,680 | 10,470 | 10,680 | 10,680 | +10 (+0.09%) | 534,100 |
| 30 May 2023 | JPY | 10,560 | 10,690 | 10,450 | 10,670 | 10,670 | -20 (-0.19%) | 177,300 |
| 29 May 2023 | JPY | 10,720 | 10,740 | 10,640 | 10,690 | 10,690 | -20 (-0.19%) | 545,500 |
| 26 May 2023 | JPY | 10,760 | 10,830 | 10,630 | 10,710 | 10,710 | 0.0 (0.0%) | 173,300 |
| 25 May 2023 | JPY | 10,810 | 10,830 | 10,670 | 10,710 | 10,710 | -90 (-0.83%) | 133,500 |
| 24 May 2023 | JPY | 10,670 | 10,820 | 10,650 | 10,800 | 10,800 | 0.0 (0.0%) | 166,400 |
| 23 May 2023 | JPY | 10,610 | 10,850 | 10,610 | 10,800 | 10,800 | +200 (+1.89%) | 195,800 |
| 22 May 2023 | JPY | 10,630 | 10,630 | 10,550 | 10,600 | 10,600 | 0.0 (0.0%) | 107,900 |
| 19 May 2023 | JPY | 10,600 | 10,660 | 10,540 | 10,600 | 10,600 | +20 (+0.19%) | 149,400 |
| 18 May 2023 | JPY | 10,670 | 10,670 | 10,570 | 10,580 | 10,580 | -70 (-0.66%) | 179,700 |
| 17 May 2023 | JPY | 10,700 | 10,710 | 10,610 | 10,650 | 10,650 | -50 (-0.47%) | 180,900 |
| 16 May 2023 | JPY | 10,650 | 10,710 | 10,600 | 10,700 | 10,700 | +60 (+0.56%) | 152,200 |
| 15 May 2023 | JPY | 10,670 | 10,720 | 10,590 | 10,640 | 10,640 | -20 (-0.19%) | 150,000 |
| 12 May 2023 | JPY | 10,560 | 10,690 | 10,540 | 10,660 | 10,660 | +60 (+0.57%) | 170,100 |
| 11 May 2023 | JPY | 10,560 | 10,630 | 10,460 | 10,600 | 10,600 | +10 (+0.09%) | 203,100 |
| 10 May 2023 | JPY | 10,810 | 10,820 | 10,480 | 10,590 | 10,590 | -30 (-0.28%) | 228,600 |
| 9 May 2023 | JPY | 10,450 | 10,650 | 10,420 | 10,620 | 10,620 | +260 (+2.51%) | 283,700 |
| 8 May 2023 | JPY | 10,190 | 10,490 | 10,150 | 10,360 | 10,360 | +550 (+5.61%) | 510,600 |
| 2 May 2023 | JPY | 9,850 | 9,890 | 9,760 | 9,810 | 9,810 | +50 (+0.51%) | 153,200 |
| 1 May 2023 | JPY | 9,800 | 9,940 | 9,740 | 9,760 | 9,760 | +10 (+0.10%) | 144,000 |
| 28 Apr 2023 | JPY | 9,630 | 9,760 | 9,610 | 9,750 | 9,750 | +230 (+2.42%) | 231,100 |
| 27 Apr 2023 | JPY | 9,490 | 9,550 | 9,440 | 9,520 | 9,520 | +20 (+0.21%) | 165,200 |
| 26 Apr 2023 | JPY | 9,490 | 9,520 | 9,400 | 9,500 | 9,500 | +100 (+1.06%) | 206,300 |
| 25 Apr 2023 | JPY | 9,310 | 9,440 | 9,300 | 9,400 | 9,400 | +90 (+0.97%) | 127,100 |
| 24 Apr 2023 | JPY | 9,250 | 9,330 | 9,250 | 9,310 | 9,310 | +60 (+0.65%) | 75,000 |
| 21 Apr 2023 | JPY | 9,340 | 9,370 | 9,190 | 9,250 | 9,250 | +60 (+0.65%) | 144,700 |
| 20 Apr 2023 | JPY | 9,100 | 9,210 | 9,080 | 9,190 | 9,190 | +80 (+0.88%) | 120,300 |
| 19 Apr 2023 | JPY | 9,200 | 9,200 | 9,060 | 9,110 | 9,110 | -90 (-0.98%) | 156,100 |
| 18 Apr 2023 | JPY | 9,210 | 9,220 | 9,110 | 9,200 | 9,200 | -60 (-0.65%) | 182,700 |
