| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 11,230 | 11,350 | 11,025 | 11,070 | 11,070 | -160 (-1.42%) | 258,300 |
| 26 Jun 2024 | JPY | 11,455 | 11,555 | 10,920 | 11,230 | 11,230 | -525 (-4.47%) | 610,900 |
| 25 Jun 2024 | JPY | 11,750 | 11,865 | 11,640 | 11,755 | 11,755 | 0.0 (0.0%) | 182,000 |
| 24 Jun 2024 | JPY | 11,750 | 11,870 | 11,580 | 11,755 | 11,755 | -25 (-0.21%) | 131,300 |
| 21 Jun 2024 | JPY | 11,705 | 11,825 | 11,670 | 11,780 | 11,780 | +35 (+0.30%) | 188,300 |
| 20 Jun 2024 | JPY | 11,740 | 11,820 | 11,665 | 11,745 | 11,745 | -20 (-0.17%) | 72,900 |
| 19 Jun 2024 | JPY | 11,730 | 11,800 | 11,640 | 11,765 | 11,765 | +25 (+0.21%) | 97,200 |
| 18 Jun 2024 | JPY | 11,810 | 11,810 | 11,685 | 11,740 | 11,740 | -10 (-0.09%) | 82,700 |
| 17 Jun 2024 | JPY | 11,790 | 11,790 | 11,525 | 11,750 | 11,750 | -60 (-0.51%) | 98,100 |
| 14 Jun 2024 | JPY | 11,735 | 11,850 | 11,670 | 11,810 | 11,810 | +75 (+0.64%) | 143,400 |
| 13 Jun 2024 | JPY | 11,710 | 11,835 | 11,665 | 11,735 | 11,735 | +165 (+1.43%) | 197,900 |
| 12 Jun 2024 | JPY | 11,395 | 11,665 | 11,340 | 11,570 | 11,570 | +170 (+1.49%) | 162,200 |
| 11 Jun 2024 | JPY | 11,470 | 11,530 | 11,325 | 11,400 | 11,400 | -5 (-0.04%) | 115,600 |
| 10 Jun 2024 | JPY | 11,260 | 11,480 | 11,260 | 11,405 | 11,405 | -15 (-0.13%) | 61,100 |
| 7 Jun 2024 | JPY | 11,420 | 11,640 | 11,270 | 11,420 | 11,420 | 0.0 (0.0%) | 139,300 |
| 6 Jun 2024 | JPY | 11,380 | 11,540 | 11,360 | 11,420 | 11,420 | +65 (+0.57%) | 93,200 |
| 5 Jun 2024 | JPY | 11,230 | 11,515 | 11,195 | 11,355 | 11,355 | +10 (+0.09%) | 149,400 |
| 4 Jun 2024 | JPY | 11,150 | 11,380 | 11,110 | 11,345 | 11,345 | +60 (+0.53%) | 196,700 |
| 3 Jun 2024 | JPY | 11,240 | 11,340 | 11,125 | 11,285 | 11,285 | +155 (+1.39%) | 186,400 |
| 31 May 2024 | JPY | 11,630 | 11,735 | 11,120 | 11,130 | 11,130 | -625 (-5.32%) | 552,000 |
| 30 May 2024 | JPY | 11,825 | 11,860 | 11,685 | 11,755 | 11,755 | -190 (-1.59%) | 146,000 |
| 29 May 2024 | JPY | 11,980 | 12,095 | 11,935 | 11,945 | 11,945 | -125 (-1.04%) | 327,500 |
| 28 May 2024 | JPY | 11,970 | 12,075 | 11,940 | 12,070 | 12,070 | +35 (+0.29%) | 101,500 |
| 27 May 2024 | JPY | 12,075 | 12,195 | 12,015 | 12,035 | 12,035 | -85 (-0.70%) | 53,100 |
| 24 May 2024 | JPY | 11,980 | 12,185 | 11,960 | 12,120 | 12,120 | +15 (+0.12%) | 94,100 |
| 23 May 2024 | JPY | 12,175 | 12,185 | 11,960 | 12,105 | 12,105 | -70 (-0.57%) | 81,200 |
| 22 May 2024 | JPY | 12,220 | 12,245 | 12,105 | 12,175 | 12,175 | -70 (-0.57%) | 82,000 |
| 21 May 2024 | JPY | 12,250 | 12,320 | 12,180 | 12,245 | 12,245 | -5 (-0.04%) | 85,100 |
| 20 May 2024 | JPY | 12,200 | 12,300 | 12,110 | 12,250 | 12,250 | -20 (-0.16%) | 107,700 |
| 17 May 2024 | JPY | 12,300 | 12,340 | 12,220 | 12,270 | 12,270 | -75 (-0.61%) | 91,800 |
