Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 9,210 | 9,220 | 9,110 | 9,200 | 9,200 | -60 (-0.65%) | 182,700 |
17 Apr 2023 | JPY | 9,350 | 9,360 | 9,230 | 9,260 | 9,260 | -60 (-0.64%) | 104,900 |
14 Apr 2023 | JPY | 9,300 | 9,410 | 9,250 | 9,320 | 9,320 | +170 (+1.86%) | 167,200 |
13 Apr 2023 | JPY | 9,120 | 9,180 | 9,100 | 9,150 | 9,150 | +60 (+0.66%) | 97,100 |
12 Apr 2023 | JPY | 9,060 | 9,160 | 9,040 | 9,090 | 9,090 | +30 (+0.33%) | 155,000 |
11 Apr 2023 | JPY | 9,210 | 9,240 | 9,060 | 9,060 | 9,060 | -100 (-1.09%) | 104,100 |
10 Apr 2023 | JPY | 9,140 | 9,160 | 9,080 | 9,160 | 9,160 | +10 (+0.11%) | 95,300 |
7 Apr 2023 | JPY | 9,120 | 9,200 | 9,110 | 9,150 | 9,150 | +130 (+1.44%) | 123,400 |
6 Apr 2023 | JPY | 9,110 | 9,140 | 8,930 | 9,020 | 9,020 | -220 (-2.38%) | 216,600 |
5 Apr 2023 | JPY | 9,570 | 9,580 | 9,240 | 9,240 | 9,240 | -210 (-2.22%) | 164,500 |
4 Apr 2023 | JPY | 9,450 | 9,480 | 9,330 | 9,450 | 9,450 | -30 (-0.32%) | 233,300 |
3 Apr 2023 | JPY | 9,560 | 9,580 | 9,470 | 9,480 | 9,480 | -50 (-0.52%) | 170,800 |
31 Mar 2023 | JPY | 9,650 | 9,660 | 9,510 | 9,530 | 9,530 | -70 (-0.73%) | 164,100 |
30 Mar 2023 | JPY | 9,560 | 9,630 | 9,540 | 9,600 | 9,600 | -30 (-0.31%) | 131,600 |
29 Mar 2023 | JPY | 9,430 | 9,630 | 9,370 | 9,630 | 9,630 | +250 (+2.67%) | 204,100 |
28 Mar 2023 | JPY | 9,340 | 9,430 | 9,260 | 9,380 | 9,380 | +110 (+1.19%) | 193,300 |
27 Mar 2023 | JPY | 9,130 | 9,310 | 9,130 | 9,270 | 9,270 | +160 (+1.76%) | 119,000 |
24 Mar 2023 | JPY | 9,010 | 9,140 | 8,950 | 9,110 | 9,110 | +100 (+1.11%) | 175,400 |
23 Mar 2023 | JPY | 9,170 | 9,180 | 8,880 | 9,010 | 9,010 | +100 (+1.12%) | 249,800 |
22 Mar 2023 | JPY | 9,010 | 9,150 | 8,910 | 8,910 | 8,910 | +50 (+0.56%) | 340,500 |
20 Mar 2023 | JPY | 9,020 | 9,020 | 8,860 | 8,860 | 8,860 | -150 (-1.66%) | 137,800 |
17 Mar 2023 | JPY | 8,900 | 9,020 | 8,880 | 9,010 | 9,010 | +180 (+2.04%) | 321,200 |
16 Mar 2023 | JPY | 8,890 | 8,950 | 8,790 | 8,830 | 8,830 | -160 (-1.78%) | 251,000 |
15 Mar 2023 | JPY | 9,130 | 9,150 | 8,900 | 8,990 | 8,990 | -70 (-0.77%) | 195,600 |
14 Mar 2023 | JPY | 8,950 | 9,130 | 8,920 | 9,060 | 9,060 | +60 (+0.67%) | 166,000 |
13 Mar 2023 | JPY | 8,980 | 9,030 | 8,950 | 9,000 | 9,000 | -40 (-0.44%) | 105,500 |
10 Mar 2023 | JPY | 9,090 | 9,180 | 9,020 | 9,040 | 9,040 | -100 (-1.09%) | 140,500 |
9 Mar 2023 | JPY | 9,120 | 9,140 | 9,020 | 9,140 | 9,140 | +10 (+0.11%) | 159,000 |
8 Mar 2023 | JPY | 9,300 | 9,300 | 9,120 | 9,130 | 9,130 | -220 (-2.35%) | 188,400 |
7 Mar 2023 | JPY | 9,300 | 9,400 | 9,280 | 9,350 | 9,350 | +50 (+0.54%) | 122,500 |