Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 4,940 | 4,970 | 4,900 | 4,930 | 4,930 | -10 (-0.20%) | 217,400 |
13 Sep 2006 | JPY | 5,000 | 5,010 | 4,920 | 4,940 | 4,940 | -20 (-0.40%) | 178,200 |
12 Sep 2006 | JPY | 5,030 | 5,030 | 4,960 | 4,960 | 4,960 | -30 (-0.60%) | 235,000 |
11 Sep 2006 | JPY | 5,090 | 5,090 | 4,990 | 4,990 | 4,990 | -80 (-1.58%) | 252,000 |
8 Sep 2006 | JPY | 5,090 | 5,120 | 5,040 | 5,070 | 5,070 | -20 (-0.39%) | 237,300 |
7 Sep 2006 | JPY | 5,170 | 5,180 | 5,050 | 5,090 | 5,090 | -90 (-1.74%) | 267,700 |
6 Sep 2006 | JPY | 5,180 | 5,290 | 5,160 | 5,180 | 5,180 | 0.0 (0.0%) | 344,100 |
5 Sep 2006 | JPY | 5,230 | 5,230 | 5,150 | 5,180 | 5,180 | +10 (+0.19%) | 130,600 |
4 Sep 2006 | JPY | 5,170 | 5,210 | 5,150 | 5,170 | 5,170 | +50 (+0.98%) | 165,600 |
1 Sep 2006 | JPY | 5,160 | 5,170 | 5,110 | 5,120 | 5,120 | -40 (-0.78%) | 89,200 |
31 Aug 2006 | JPY | 5,110 | 5,180 | 5,080 | 5,160 | 5,160 | -10 (-0.19%) | 346,000 |
30 Aug 2006 | JPY | 5,230 | 5,250 | 5,100 | 5,170 | 5,170 | -50 (-0.96%) | 136,000 |
29 Aug 2006 | JPY | 5,270 | 5,270 | 5,210 | 5,220 | 5,220 | +10 (+0.19%) | 63,800 |
28 Aug 2006 | JPY | 5,270 | 5,310 | 5,200 | 5,210 | 5,210 | -70 (-1.33%) | 149,700 |
25 Aug 2006 | JPY | 5,360 | 5,380 | 5,270 | 5,280 | 5,280 | -30 (-0.56%) | 215,400 |
24 Aug 2006 | JPY | 5,320 | 5,340 | 5,290 | 5,310 | 5,310 | 0.0 (0.0%) | 76,000 |
23 Aug 2006 | JPY | 5,330 | 5,340 | 5,280 | 5,310 | 5,310 | -10 (-0.19%) | 116,100 |
22 Aug 2006 | JPY | 5,300 | 5,340 | 5,280 | 5,320 | 5,320 | +30 (+0.57%) | 118,400 |
21 Aug 2006 | JPY | 5,390 | 5,390 | 5,260 | 5,290 | 5,290 | -90 (-1.67%) | 238,400 |
18 Aug 2006 | JPY | 5,320 | 5,380 | 5,310 | 5,380 | 5,380 | +40 (+0.75%) | 146,700 |
17 Aug 2006 | JPY | 5,350 | 5,350 | 5,310 | 5,340 | 5,340 | +40 (+0.75%) | 190,100 |
16 Aug 2006 | JPY | 5,330 | 5,350 | 5,290 | 5,300 | 5,300 | -10 (-0.19%) | 126,700 |
15 Aug 2006 | JPY | 5,320 | 5,340 | 5,270 | 5,310 | 5,310 | -10 (-0.19%) | 123,200 |
14 Aug 2006 | JPY | 5,250 | 5,320 | 5,220 | 5,320 | 5,320 | +60 (+1.14%) | 140,500 |
11 Aug 2006 | JPY | 5,270 | 5,290 | 5,240 | 5,260 | 5,260 | +30 (+0.57%) | 156,400 |
10 Aug 2006 | JPY | 5,140 | 5,260 | 5,140 | 5,230 | 5,230 | +30 (+0.58%) | 215,300 |
9 Aug 2006 | JPY | 5,040 | 5,210 | 5,040 | 5,200 | 5,200 | +130 (+2.56%) | 185,400 |
8 Aug 2006 | JPY | 5,030 | 5,080 | 5,010 | 5,070 | 5,070 | +40 (+0.80%) | 210,400 |
7 Aug 2006 | JPY | 5,150 | 5,180 | 5,020 | 5,030 | 5,030 | -130 (-2.52%) | 160,200 |
4 Aug 2006 | JPY | 5,220 | 5,250 | 5,140 | 5,160 | 5,160 | -50 (-0.96%) | 106,700 |