Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 8,610 | 8,660 | 8,540 | 8,540 | 8,540 | -130 (-1.50%) | 130,900 |
19 Jan 2023 | JPY | 8,460 | 8,670 | 8,410 | 8,670 | 8,670 | +140 (+1.64%) | 115,600 |
18 Jan 2023 | JPY | 8,440 | 8,580 | 8,390 | 8,530 | 8,530 | +140 (+1.67%) | 172,800 |
17 Jan 2023 | JPY | 8,340 | 8,420 | 8,340 | 8,390 | 8,390 | -10 (-0.12%) | 103,300 |
16 Jan 2023 | JPY | 8,390 | 8,460 | 8,360 | 8,400 | 8,400 | -30 (-0.36%) | 70,600 |
13 Jan 2023 | JPY | 8,420 | 8,540 | 8,400 | 8,430 | 8,430 | -80 (-0.94%) | 127,900 |
12 Jan 2023 | JPY | 8,560 | 8,640 | 8,490 | 8,510 | 8,510 | +100 (+1.19%) | 177,000 |
11 Jan 2023 | JPY | 8,380 | 8,460 | 8,330 | 8,410 | 8,410 | +110 (+1.33%) | 112,900 |
10 Jan 2023 | JPY | 8,380 | 8,390 | 8,210 | 8,300 | 8,300 | -30 (-0.36%) | 192,200 |
6 Jan 2023 | JPY | 8,340 | 8,370 | 8,270 | 8,330 | 8,330 | -50 (-0.60%) | 117,400 |
5 Jan 2023 | JPY | 8,350 | 8,420 | 8,340 | 8,380 | 8,380 | -40 (-0.48%) | 129,200 |
4 Jan 2023 | JPY | 8,440 | 8,470 | 8,360 | 8,420 | 8,420 | -100 (-1.17%) | 140,800 |
30 Dec 2022 | JPY | 8,520 | 8,590 | 8,510 | 8,520 | 8,520 | +10 (+0.12%) | 131,600 |
29 Dec 2022 | JPY | 8,450 | 8,530 | 8,450 | 8,510 | 8,510 | +60 (+0.71%) | 92,300 |
28 Dec 2022 | JPY | 8,370 | 8,490 | 8,370 | 8,450 | 8,450 | -10 (-0.12%) | 107,600 |
27 Dec 2022 | JPY | 8,500 | 8,530 | 8,400 | 8,460 | 8,460 | +210 (+2.55%) | 152,000 |
26 Dec 2022 | JPY | 8,320 | 8,390 | 8,220 | 8,250 | 8,250 | +80 (+0.98%) | 127,500 |
23 Dec 2022 | JPY | 8,180 | 8,210 | 8,100 | 8,170 | 8,170 | -110 (-1.33%) | 79,600 |
22 Dec 2022 | JPY | 8,130 | 8,330 | 8,110 | 8,280 | 8,280 | +150 (+1.85%) | 144,300 |
21 Dec 2022 | JPY | 7,950 | 8,210 | 7,950 | 8,130 | 8,130 | +240 (+3.04%) | 239,200 |
20 Dec 2022 | JPY | 8,010 | 8,050 | 7,850 | 7,890 | 7,890 | -210 (-2.59%) | 153,200 |
19 Dec 2022 | JPY | 8,060 | 8,170 | 8,050 | 8,100 | 8,100 | -30 (-0.37%) | 128,600 |
16 Dec 2022 | JPY | 8,250 | 8,430 | 8,100 | 8,130 | 8,130 | -210 (-2.52%) | 661,600 |
15 Dec 2022 | JPY | 8,310 | 8,370 | 8,300 | 8,340 | 8,340 | +50 (+0.60%) | 161,900 |
14 Dec 2022 | JPY | 8,230 | 8,300 | 8,170 | 8,290 | 8,290 | +180 (+2.22%) | 125,300 |
13 Dec 2022 | JPY | 8,140 | 8,170 | 8,080 | 8,110 | 8,110 | +40 (+0.50%) | 119,400 |
12 Dec 2022 | JPY | 7,990 | 8,090 | 7,980 | 8,070 | 8,070 | +30 (+0.37%) | 78,300 |
9 Dec 2022 | JPY | 7,960 | 8,060 | 7,940 | 8,040 | 8,040 | +120 (+1.52%) | 96,400 |
8 Dec 2022 | JPY | 7,940 | 7,940 | 7,860 | 7,920 | 7,920 | +10 (+0.13%) | 76,000 |
7 Dec 2022 | JPY | 7,960 | 8,040 | 7,900 | 7,910 | 7,910 | -120 (-1.49%) | 118,200 |