Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 5,320 | 5,350 | 5,170 | 5,210 | 5,210 | -70 (-1.33%) | 282,300 |
2 Aug 2006 | JPY | 5,230 | 5,330 | 5,180 | 5,280 | 5,280 | +250 (+4.97%) | 497,800 |
1 Aug 2006 | JPY | 5,010 | 5,070 | 4,970 | 5,030 | 5,030 | -30 (-0.59%) | 116,700 |
31 Jul 2006 | JPY | 5,040 | 5,070 | 5,010 | 5,060 | 5,060 | +70 (+1.40%) | 107,100 |
28 Jul 2006 | JPY | 4,900 | 4,990 | 4,860 | 4,990 | 4,990 | +80 (+1.63%) | 116,200 |
27 Jul 2006 | JPY | 4,900 | 4,920 | 4,850 | 4,910 | 4,910 | +20 (+0.41%) | 116,700 |
26 Jul 2006 | JPY | 4,960 | 5,000 | 4,860 | 4,890 | 4,890 | -50 (-1.01%) | 114,700 |
25 Jul 2006 | JPY | 5,040 | 5,040 | 4,910 | 4,940 | 4,940 | -20 (-0.40%) | 154,900 |
24 Jul 2006 | JPY | 4,900 | 4,970 | 4,880 | 4,960 | 4,960 | -20 (-0.40%) | 69,700 |
21 Jul 2006 | JPY | 4,990 | 5,010 | 4,950 | 4,980 | 4,980 | -70 (-1.39%) | 120,600 |
20 Jul 2006 | JPY | 4,950 | 5,050 | 4,940 | 5,050 | 5,050 | +250 (+5.21%) | 155,800 |
19 Jul 2006 | JPY | 4,900 | 4,930 | 4,800 | 4,800 | 4,800 | -90 (-1.84%) | 266,000 |
18 Jul 2006 | JPY | 4,940 | 5,010 | 4,850 | 4,890 | 4,890 | -210 (-4.12%) | 386,200 |
17 Jul 2006 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 5,150 | 5,170 | 5,090 | 5,100 | 5,100 | -80 (-1.54%) | 157,800 |
13 Jul 2006 | JPY | 5,190 | 5,290 | 5,130 | 5,180 | 5,180 | -10 (-0.19%) | 323,900 |
12 Jul 2006 | JPY | 5,230 | 5,260 | 5,180 | 5,190 | 5,190 | -30 (-0.57%) | 160,200 |
11 Jul 2006 | JPY | 5,330 | 5,330 | 5,210 | 5,220 | 5,220 | -60 (-1.14%) | 171,100 |
10 Jul 2006 | JPY | 5,270 | 5,290 | 5,230 | 5,280 | 5,280 | +30 (+0.57%) | 355,000 |
7 Jul 2006 | JPY | 5,420 | 5,480 | 5,200 | 5,250 | 5,250 | 0.0 (0.0%) | 797,800 |
6 Jul 2006 | JPY | 5,290 | 5,300 | 5,200 | 5,250 | 5,250 | -90 (-1.69%) | 145,300 |
5 Jul 2006 | JPY | 5,280 | 5,350 | 5,280 | 5,340 | 5,340 | 0.0 (0.0%) | 173,300 |
4 Jul 2006 | JPY | 5,330 | 5,360 | 5,260 | 5,340 | 5,340 | +30 (+0.56%) | 217,500 |
3 Jul 2006 | JPY | 5,340 | 5,410 | 5,300 | 5,310 | 5,310 | -40 (-0.75%) | 122,400 |
30 Jun 2006 | JPY | 5,390 | 5,390 | 5,270 | 5,350 | 5,350 | +50 (+0.94%) | 233,100 |
29 Jun 2006 | JPY | 5,110 | 5,300 | 5,110 | 5,300 | 5,300 | +160 (+3.11%) | 594,100 |
28 Jun 2006 | JPY | 5,170 | 5,230 | 5,130 | 5,140 | 5,140 | -180 (-3.38%) | 372,100 |
27 Jun 2006 | JPY | 5,300 | 5,330 | 5,240 | 5,320 | 5,320 | +40 (+0.76%) | 228,500 |
26 Jun 2006 | JPY | 5,280 | 5,350 | 5,220 | 5,280 | 5,280 | -100 (-1.86%) | 359,100 |
23 Jun 2006 | JPY | 5,300 | 5,470 | 5,270 | 5,380 | 5,380 | +30 (+0.56%) | 526,100 |