Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 5,110 | 5,450 | 5,110 | 5,350 | 5,350 | +290 (+5.73%) | 708,500 |
21 Jun 2006 | JPY | 4,910 | 5,070 | 4,900 | 5,060 | 5,060 | +100 (+2.02%) | 236,000 |
20 Jun 2006 | JPY | 5,030 | 5,050 | 4,920 | 4,960 | 4,960 | -110 (-2.17%) | 168,200 |
19 Jun 2006 | JPY | 5,100 | 5,100 | 5,040 | 5,070 | 5,070 | -20 (-0.39%) | 129,300 |
16 Jun 2006 | JPY | 5,190 | 5,220 | 5,060 | 5,090 | 5,090 | +30 (+0.59%) | 277,800 |
15 Jun 2006 | JPY | 5,040 | 5,060 | 4,980 | 5,060 | 5,060 | +200 (+4.12%) | 290,900 |
14 Jun 2006 | JPY | 4,770 | 4,940 | 4,770 | 4,860 | 4,860 | +90 (+1.89%) | 254,700 |
13 Jun 2006 | JPY | 4,800 | 4,940 | 4,770 | 4,770 | 4,770 | +20 (+0.42%) | 400,600 |
12 Jun 2006 | JPY | 4,780 | 4,780 | 4,690 | 4,750 | 4,750 | 0.0 (0.0%) | 236,400 |
9 Jun 2006 | JPY | 4,770 | 4,830 | 4,630 | 4,750 | 4,750 | +80 (+1.71%) | 304,300 |
8 Jun 2006 | JPY | 4,810 | 4,820 | 4,620 | 4,670 | 4,670 | -190 (-3.91%) | 284,000 |
7 Jun 2006 | JPY | 4,900 | 4,970 | 4,850 | 4,860 | 4,860 | -30 (-0.61%) | 172,600 |
6 Jun 2006 | JPY | 4,850 | 4,940 | 4,790 | 4,890 | 4,890 | -80 (-1.61%) | 235,800 |
5 Jun 2006 | JPY | 5,040 | 5,040 | 4,950 | 4,970 | 4,970 | -40 (-0.80%) | 155,300 |
2 Jun 2006 | JPY | 4,980 | 5,010 | 4,690 | 5,010 | 5,010 | +70 (+1.42%) | 393,200 |
1 Jun 2006 | JPY | 5,100 | 5,100 | 4,920 | 4,940 | 4,940 | -50 (-1.00%) | 177,400 |
31 May 2006 | JPY | 4,970 | 5,040 | 4,950 | 4,990 | 4,990 | -90 (-1.77%) | 156,600 |
30 May 2006 | JPY | 5,090 | 5,100 | 5,010 | 5,080 | 5,080 | -80 (-1.55%) | 240,200 |
29 May 2006 | JPY | 5,240 | 5,240 | 5,090 | 5,160 | 5,160 | -120 (-2.27%) | 294,700 |
26 May 2006 | JPY | 5,240 | 5,300 | 5,210 | 5,280 | 5,280 | -50 (-0.94%) | 136,300 |
25 May 2006 | JPY | 5,350 | 5,400 | 5,310 | 5,330 | 5,330 | -20 (-0.37%) | 172,900 |
24 May 2006 | JPY | 5,320 | 5,370 | 5,270 | 5,350 | 5,350 | +90 (+1.71%) | 262,800 |
23 May 2006 | JPY | 5,300 | 5,330 | 5,250 | 5,260 | 5,260 | -50 (-0.94%) | 357,800 |
22 May 2006 | JPY | 5,530 | 5,540 | 5,300 | 5,310 | 5,310 | -190 (-3.45%) | 359,700 |
19 May 2006 | JPY | 5,470 | 5,550 | 5,450 | 5,500 | 5,500 | +20 (+0.36%) | 249,200 |
18 May 2006 | JPY | 5,500 | 5,510 | 5,440 | 5,480 | 5,480 | -80 (-1.44%) | 311,800 |
17 May 2006 | JPY | 5,570 | 5,630 | 5,510 | 5,560 | 5,560 | -10 (-0.18%) | 232,500 |
16 May 2006 | JPY | 5,710 | 5,720 | 5,570 | 5,570 | 5,570 | -110 (-1.94%) | 223,100 |
15 May 2006 | JPY | 5,650 | 5,720 | 5,620 | 5,680 | 5,680 | 0.0 (0.0%) | 175,500 |
12 May 2006 | JPY | 5,730 | 5,740 | 5,650 | 5,680 | 5,680 | -90 (-1.56%) | 217,100 |