Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 5,830 | 5,860 | 5,750 | 5,770 | 5,770 | -60 (-1.03%) | 229,500 |
10 May 2006 | JPY | 5,880 | 5,880 | 5,780 | 5,830 | 5,830 | -50 (-0.85%) | 204,500 |
9 May 2006 | JPY | 5,880 | 5,940 | 5,860 | 5,880 | 5,880 | +20 (+0.34%) | 277,900 |
8 May 2006 | JPY | 5,900 | 5,930 | 5,850 | 5,860 | 5,860 | -20 (-0.34%) | 165,200 |
5 May 2006 | JPY | 5,880 | 5,880 | 5,880 | 5,880 | 5,880 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 5,880 | 5,880 | 5,880 | 5,880 | 5,880 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,880 | 5,880 | 5,880 | 5,880 | 5,880 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 5,780 | 5,910 | 5,780 | 5,880 | 5,880 | +100 (+1.73%) | 201,600 |
1 May 2006 | JPY | 5,770 | 5,800 | 5,740 | 5,780 | 5,780 | -30 (-0.52%) | 117,900 |
28 Apr 2006 | JPY | 5,780 | 5,810 | 5,710 | 5,810 | 5,810 | +30 (+0.52%) | 151,900 |
27 Apr 2006 | JPY | 5,810 | 5,840 | 5,780 | 5,780 | 5,780 | -10 (-0.17%) | 128,300 |
26 Apr 2006 | JPY | 5,850 | 5,860 | 5,770 | 5,790 | 5,790 | -70 (-1.19%) | 192,900 |
25 Apr 2006 | JPY | 5,800 | 5,890 | 5,770 | 5,860 | 5,860 | +90 (+1.56%) | 192,500 |
24 Apr 2006 | JPY | 5,860 | 5,890 | 5,760 | 5,770 | 5,770 | -130 (-2.20%) | 188,800 |
21 Apr 2006 | JPY | 5,890 | 5,930 | 5,860 | 5,900 | 5,900 | +10 (+0.17%) | 235,100 |
20 Apr 2006 | JPY | 5,940 | 5,970 | 5,880 | 5,890 | 5,890 | -50 (-0.84%) | 145,600 |
19 Apr 2006 | JPY | 6,040 | 6,050 | 5,930 | 5,940 | 5,940 | -30 (-0.50%) | 151,100 |
18 Apr 2006 | JPY | 5,830 | 6,010 | 5,830 | 5,970 | 5,970 | +110 (+1.88%) | 228,200 |
17 Apr 2006 | JPY | 5,950 | 5,950 | 5,830 | 5,860 | 5,860 | -110 (-1.84%) | 139,300 |
14 Apr 2006 | JPY | 6,000 | 6,010 | 5,930 | 5,970 | 5,970 | +10 (+0.17%) | 190,000 |
13 Apr 2006 | JPY | 6,000 | 6,020 | 5,880 | 5,960 | 5,960 | -40 (-0.67%) | 287,900 |
12 Apr 2006 | JPY | 6,050 | 6,050 | 5,970 | 6,000 | 6,000 | -50 (-0.83%) | 233,300 |
11 Apr 2006 | JPY | 6,090 | 6,100 | 6,040 | 6,050 | 6,050 | -20 (-0.33%) | 193,100 |
10 Apr 2006 | JPY | 6,050 | 6,100 | 6,000 | 6,070 | 6,070 | +30 (+0.50%) | 279,400 |
7 Apr 2006 | JPY | 5,980 | 6,040 | 5,960 | 6,040 | 6,040 | +80 (+1.34%) | 182,600 |
6 Apr 2006 | JPY | 5,970 | 5,980 | 5,930 | 5,960 | 5,960 | +50 (+0.85%) | 192,700 |
5 Apr 2006 | JPY | 6,000 | 6,020 | 5,910 | 5,910 | 5,910 | -60 (-1.01%) | 314,700 |
4 Apr 2006 | JPY | 6,030 | 6,030 | 5,950 | 5,970 | 5,970 | -10 (-0.17%) | 321,400 |
3 Apr 2006 | JPY | 5,940 | 6,010 | 5,900 | 5,980 | 5,980 | +90 (+1.53%) | 298,300 |
31 Mar 2006 | JPY | 5,920 | 5,920 | 5,850 | 5,890 | 5,890 | +30 (+0.51%) | 183,800 |