Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 5,870 | 5,920 | 5,840 | 5,860 | 5,860 | -50 (-0.85%) | 231,800 |
29 Mar 2006 | JPY | 5,780 | 5,930 | 5,750 | 5,910 | 5,910 | +140 (+2.43%) | 212,800 |
28 Mar 2006 | JPY | 5,830 | 5,830 | 5,710 | 5,770 | 5,770 | -20 (-0.35%) | 137,200 |
27 Mar 2006 | JPY | 5,730 | 5,820 | 5,720 | 5,790 | 5,790 | +70 (+1.22%) | 173,600 |
24 Mar 2006 | JPY | 5,770 | 5,820 | 5,660 | 5,720 | 5,720 | -40 (-0.69%) | 178,200 |
23 Mar 2006 | JPY | 5,720 | 5,850 | 5,720 | 5,760 | 5,760 | +40 (+0.70%) | 342,000 |
22 Mar 2006 | JPY | 5,700 | 5,750 | 5,670 | 5,720 | 5,720 | +20 (+0.35%) | 148,700 |
21 Mar 2006 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 5,570 | 5,770 | 5,570 | 5,700 | 5,700 | +160 (+2.89%) | 223,400 |
17 Mar 2006 | JPY | 5,570 | 5,570 | 5,460 | 5,540 | 5,540 | +60 (+1.09%) | 133,600 |
16 Mar 2006 | JPY | 5,590 | 5,590 | 5,460 | 5,480 | 5,480 | -70 (-1.26%) | 108,700 |
15 Mar 2006 | JPY | 5,570 | 5,580 | 5,520 | 5,550 | 5,550 | -10 (-0.18%) | 120,400 |
14 Mar 2006 | JPY | 5,570 | 5,630 | 5,510 | 5,560 | 5,560 | +30 (+0.54%) | 205,800 |
13 Mar 2006 | JPY | 5,550 | 5,560 | 5,490 | 5,530 | 5,530 | +70 (+1.28%) | 97,500 |
10 Mar 2006 | JPY | 5,350 | 5,500 | 5,340 | 5,460 | 5,460 | +70 (+1.30%) | 183,900 |
9 Mar 2006 | JPY | 5,290 | 5,410 | 5,290 | 5,390 | 5,390 | +170 (+3.26%) | 211,400 |
8 Mar 2006 | JPY | 5,300 | 5,350 | 5,220 | 5,220 | 5,220 | -50 (-0.95%) | 214,100 |
7 Mar 2006 | JPY | 5,400 | 5,400 | 5,260 | 5,270 | 5,270 | -130 (-2.41%) | 180,000 |
6 Mar 2006 | JPY | 5,290 | 5,430 | 5,270 | 5,400 | 5,400 | +140 (+2.66%) | 182,500 |
3 Mar 2006 | JPY | 5,340 | 5,380 | 5,250 | 5,260 | 5,260 | -80 (-1.50%) | 171,500 |
2 Mar 2006 | JPY | 5,390 | 5,430 | 5,310 | 5,340 | 5,340 | -40 (-0.74%) | 191,000 |
1 Mar 2006 | JPY | 5,280 | 5,420 | 5,280 | 5,380 | 5,380 | -50 (-0.92%) | 241,900 |
28 Feb 2006 | JPY | 5,400 | 5,460 | 5,350 | 5,430 | 5,430 | -30 (-0.55%) | 298,600 |
27 Feb 2006 | JPY | 5,510 | 5,600 | 5,460 | 5,460 | 5,460 | -70 (-1.27%) | 407,200 |
24 Feb 2006 | JPY | 5,430 | 5,550 | 5,380 | 5,530 | 5,530 | +110 (+2.03%) | 329,000 |
23 Feb 2006 | JPY | 5,320 | 5,430 | 5,280 | 5,420 | 5,420 | +110 (+2.07%) | 333,800 |
22 Feb 2006 | JPY | 5,340 | 5,390 | 5,240 | 5,310 | 5,310 | -50 (-0.93%) | 275,400 |
21 Feb 2006 | JPY | 5,190 | 5,370 | 5,180 | 5,360 | 5,360 | +260 (+5.10%) | 302,600 |
20 Feb 2006 | JPY | 5,230 | 5,300 | 5,080 | 5,100 | 5,100 | -210 (-3.95%) | 354,100 |
17 Feb 2006 | JPY | 5,500 | 5,510 | 5,290 | 5,310 | 5,310 | -240 (-4.32%) | 448,100 |