Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 5,470 | 5,590 | 5,460 | 5,550 | 5,550 | +10 (+0.18%) | 240,900 |
15 Feb 2006 | JPY | 5,730 | 5,730 | 5,490 | 5,540 | 5,540 | -180 (-3.15%) | 388,000 |
14 Feb 2006 | JPY | 5,550 | 5,740 | 5,440 | 5,720 | 5,720 | +120 (+2.14%) | 305,500 |
13 Feb 2006 | JPY | 5,750 | 5,810 | 5,530 | 5,600 | 5,600 | -250 (-4.27%) | 330,100 |
10 Feb 2006 | JPY | 5,900 | 5,900 | 5,700 | 5,850 | 5,850 | -40 (-0.68%) | 237,000 |
9 Feb 2006 | JPY | 5,950 | 5,960 | 5,810 | 5,890 | 5,890 | -10 (-0.17%) | 201,500 |
8 Feb 2006 | JPY | 6,040 | 6,060 | 5,870 | 5,900 | 5,900 | -170 (-2.80%) | 225,700 |
7 Feb 2006 | JPY | 6,100 | 6,150 | 6,030 | 6,070 | 6,070 | -30 (-0.49%) | 152,400 |
6 Feb 2006 | JPY | 6,220 | 6,220 | 5,990 | 6,100 | 6,100 | -110 (-1.77%) | 307,000 |
3 Feb 2006 | JPY | 6,000 | 6,240 | 5,980 | 6,210 | 6,210 | +220 (+3.67%) | 662,300 |
2 Feb 2006 | JPY | 5,900 | 5,990 | 5,860 | 5,990 | 5,990 | +160 (+2.74%) | 233,000 |
1 Feb 2006 | JPY | 5,840 | 5,940 | 5,830 | 5,830 | 5,830 | -60 (-1.02%) | 226,000 |
31 Jan 2006 | JPY | 5,920 | 5,960 | 5,870 | 5,890 | 5,890 | +20 (+0.34%) | 210,900 |
30 Jan 2006 | JPY | 6,010 | 6,040 | 5,870 | 5,870 | 5,870 | -70 (-1.18%) | 254,900 |
27 Jan 2006 | JPY | 5,930 | 5,940 | 5,870 | 5,940 | 5,940 | +90 (+1.54%) | 380,200 |
26 Jan 2006 | JPY | 5,930 | 5,940 | 5,770 | 5,850 | 5,850 | +20 (+0.34%) | 258,700 |
25 Jan 2006 | JPY | 5,940 | 5,940 | 5,820 | 5,830 | 5,830 | +10 (+0.17%) | 199,700 |
24 Jan 2006 | JPY | 5,660 | 5,840 | 5,660 | 5,820 | 5,820 | +190 (+3.37%) | 177,500 |
23 Jan 2006 | JPY | 5,510 | 5,770 | 5,500 | 5,630 | 5,630 | -140 (-2.43%) | 319,400 |
20 Jan 2006 | JPY | 5,990 | 5,990 | 5,750 | 5,770 | 5,770 | -150 (-2.53%) | 301,500 |
19 Jan 2006 | JPY | 5,750 | 5,960 | 5,720 | 5,920 | 5,920 | +70 (+1.20%) | 509,100 |
18 Jan 2006 | JPY | 5,560 | 5,950 | 5,350 | 5,850 | 5,850 | +190 (+3.36%) | 779,200 |
17 Jan 2006 | JPY | 5,930 | 6,050 | 5,600 | 5,660 | 5,660 | -470 (-7.67%) | 548,800 |
16 Jan 2006 | JPY | 6,210 | 6,230 | 6,010 | 6,130 | 6,130 | -120 (-1.92%) | 304,800 |
13 Jan 2006 | JPY | 6,280 | 6,300 | 6,180 | 6,250 | 6,250 | -50 (-0.79%) | 370,600 |
12 Jan 2006 | JPY | 6,090 | 6,300 | 6,070 | 6,300 | 6,300 | +240 (+3.96%) | 983,300 |
11 Jan 2006 | JPY | 5,880 | 6,080 | 5,810 | 6,060 | 6,060 | +190 (+3.24%) | 676,400 |
10 Jan 2006 | JPY | 5,980 | 5,980 | 5,810 | 5,870 | 5,870 | -90 (-1.51%) | 601,900 |
9 Jan 2006 | JPY | 5,960 | 5,960 | 5,960 | 5,960 | 5,960 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 5,920 | 5,960 | 5,870 | 5,960 | 5,960 | +50 (+0.85%) | 352,400 |