Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 4,960 | 5,030 | 4,950 | 4,970 | 4,970 | +20 (+0.40%) | 541,100 |
23 Nov 2005 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,980 | 4,990 | 4,930 | 4,950 | 4,950 | -10 (-0.20%) | 215,300 |
21 Nov 2005 | JPY | 4,990 | 5,010 | 4,950 | 4,960 | 4,960 | +20 (+0.40%) | 265,600 |
18 Nov 2005 | JPY | 4,960 | 5,020 | 4,930 | 4,940 | 4,940 | +20 (+0.41%) | 352,000 |
17 Nov 2005 | JPY | 4,860 | 4,950 | 4,850 | 4,920 | 4,920 | +70 (+1.44%) | 227,900 |
16 Nov 2005 | JPY | 4,890 | 4,890 | 4,850 | 4,850 | 4,850 | -20 (-0.41%) | 167,100 |
15 Nov 2005 | JPY | 4,870 | 4,910 | 4,860 | 4,870 | 4,870 | -40 (-0.81%) | 234,400 |
14 Nov 2005 | JPY | 4,910 | 4,940 | 4,880 | 4,910 | 4,910 | +20 (+0.41%) | 207,000 |
11 Nov 2005 | JPY | 4,960 | 4,980 | 4,860 | 4,890 | 4,890 | -60 (-1.21%) | 296,100 |
10 Nov 2005 | JPY | 4,900 | 4,950 | 4,860 | 4,950 | 4,950 | +90 (+1.85%) | 288,700 |
9 Nov 2005 | JPY | 4,910 | 4,910 | 4,860 | 4,860 | 4,860 | -40 (-0.82%) | 248,000 |
8 Nov 2005 | JPY | 4,830 | 4,910 | 4,820 | 4,900 | 4,900 | +60 (+1.24%) | 241,300 |
7 Nov 2005 | JPY | 4,850 | 4,860 | 4,800 | 4,840 | 4,840 | -10 (-0.21%) | 179,300 |
4 Nov 2005 | JPY | 4,890 | 4,900 | 4,840 | 4,850 | 4,850 | -30 (-0.61%) | 229,200 |
3 Nov 2005 | JPY | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 4,910 | 4,910 | 4,870 | 4,880 | 4,880 | -20 (-0.41%) | 175,300 |
1 Nov 2005 | JPY | 4,930 | 4,930 | 4,870 | 4,900 | 4,900 | +30 (+0.62%) | 160,500 |
31 Oct 2005 | JPY | 4,800 | 4,920 | 4,790 | 4,870 | 4,870 | +110 (+2.31%) | 440,900 |
28 Oct 2005 | JPY | 4,680 | 4,790 | 4,670 | 4,760 | 4,760 | +60 (+1.28%) | 310,600 |
27 Oct 2005 | JPY | 4,680 | 4,740 | 4,670 | 4,700 | 4,700 | +30 (+0.64%) | 241,300 |
26 Oct 2005 | JPY | 4,690 | 4,700 | 4,660 | 4,670 | 4,670 | 0.0 (0.0%) | 169,200 |
25 Oct 2005 | JPY | 4,600 | 4,710 | 4,600 | 4,670 | 4,670 | +100 (+2.19%) | 300,100 |
24 Oct 2005 | JPY | 4,650 | 4,670 | 4,570 | 4,570 | 4,570 | -50 (-1.08%) | 180,800 |
21 Oct 2005 | JPY | 4,630 | 4,640 | 4,600 | 4,620 | 4,620 | -10 (-0.22%) | 220,200 |
20 Oct 2005 | JPY | 4,660 | 4,680 | 4,610 | 4,630 | 4,630 | 0.0 (0.0%) | 248,200 |
19 Oct 2005 | JPY | 4,730 | 4,750 | 4,600 | 4,630 | 4,630 | -100 (-2.11%) | 443,300 |
18 Oct 2005 | JPY | 4,760 | 4,800 | 4,710 | 4,730 | 4,730 | -30 (-0.63%) | 293,500 |
17 Oct 2005 | JPY | 4,790 | 4,840 | 4,750 | 4,760 | 4,760 | -40 (-0.83%) | 258,300 |
14 Oct 2005 | JPY | 4,850 | 4,860 | 4,780 | 4,800 | 4,800 | -70 (-1.44%) | 238,900 |