Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 4,890 | 4,920 | 4,830 | 4,870 | 4,870 | -30 (-0.61%) | 276,100 |
12 Oct 2005 | JPY | 4,910 | 4,950 | 4,880 | 4,900 | 4,900 | -30 (-0.61%) | 231,800 |
11 Oct 2005 | JPY | 4,950 | 4,990 | 4,860 | 4,930 | 4,930 | +30 (+0.61%) | 289,900 |
10 Oct 2005 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 4,900 | 4,960 | 4,880 | 4,900 | 4,900 | -30 (-0.61%) | 213,600 |
6 Oct 2005 | JPY | 4,970 | 4,970 | 4,900 | 4,930 | 4,930 | -60 (-1.20%) | 258,900 |
5 Oct 2005 | JPY | 5,050 | 5,070 | 4,940 | 4,990 | 4,990 | -70 (-1.38%) | 358,000 |
4 Oct 2005 | JPY | 4,950 | 5,060 | 4,950 | 5,060 | 5,060 | +130 (+2.64%) | 232,900 |
3 Oct 2005 | JPY | 4,980 | 4,980 | 4,900 | 4,930 | 4,930 | -70 (-1.40%) | 227,300 |
30 Sep 2005 | JPY | 5,100 | 5,100 | 4,970 | 5,000 | 5,000 | -90 (-1.77%) | 412,400 |
29 Sep 2005 | JPY | 5,000 | 5,120 | 4,980 | 5,090 | 5,090 | +190 (+3.88%) | 584,400 |
28 Sep 2005 | JPY | 4,870 | 4,920 | 4,850 | 4,900 | 4,900 | +60 (+1.24%) | 266,500 |
27 Sep 2005 | JPY | 4,870 | 4,900 | 4,840 | 4,840 | 4,840 | -40 (-0.82%) | 155,800 |
26 Sep 2005 | JPY | 4,900 | 4,900 | 4,810 | 4,880 | 4,880 | 0.0 (0.0%) | 305,300 |
23 Sep 2005 | JPY | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 4,810 | 4,910 | 4,790 | 4,880 | 4,880 | +110 (+2.31%) | 417,000 |
21 Sep 2005 | JPY | 4,810 | 4,820 | 4,770 | 4,770 | 4,770 | -30 (-0.63%) | 273,500 |
20 Sep 2005 | JPY | 4,820 | 4,820 | 4,770 | 4,800 | 4,800 | +30 (+0.63%) | 200,700 |
19 Sep 2005 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 4,800 | 4,800 | 4,740 | 4,770 | 4,770 | -10 (-0.21%) | 302,000 |
15 Sep 2005 | JPY | 4,800 | 4,800 | 4,780 | 4,780 | 4,780 | -10 (-0.21%) | 191,000 |
14 Sep 2005 | JPY | 4,840 | 4,840 | 4,790 | 4,790 | 4,790 | -60 (-1.24%) | 141,600 |
13 Sep 2005 | JPY | 4,810 | 4,870 | 4,800 | 4,850 | 4,850 | +80 (+1.68%) | 316,900 |
12 Sep 2005 | JPY | 4,820 | 4,830 | 4,770 | 4,770 | 4,770 | -20 (-0.42%) | 218,200 |
9 Sep 2005 | JPY | 4,840 | 4,840 | 4,770 | 4,790 | 4,790 | 0.0 (0.0%) | 491,600 |
8 Sep 2005 | JPY | 4,790 | 4,810 | 4,770 | 4,790 | 4,790 | 0.0 (0.0%) | 137,500 |
7 Sep 2005 | JPY | 4,810 | 4,820 | 4,790 | 4,790 | 4,790 | +10 (+0.21%) | 181,600 |
6 Sep 2005 | JPY | 4,810 | 4,840 | 4,780 | 4,780 | 4,780 | -60 (-1.24%) | 342,600 |
5 Sep 2005 | JPY | 4,880 | 4,880 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 167,900 |
2 Sep 2005 | JPY | 4,860 | 4,860 | 4,780 | 4,840 | 4,840 | -10 (-0.21%) | 205,200 |