Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 4,770 | 4,870 | 4,760 | 4,850 | 4,850 | +140 (+2.97%) | 305,200 |
31 Aug 2005 | JPY | 4,760 | 4,760 | 4,710 | 4,710 | 4,710 | -50 (-1.05%) | 116,600 |
30 Aug 2005 | JPY | 4,760 | 4,790 | 4,730 | 4,760 | 4,760 | 0.0 (0.0%) | 153,700 |
29 Aug 2005 | JPY | 4,790 | 4,790 | 4,740 | 4,760 | 4,760 | -30 (-0.63%) | 146,500 |
26 Aug 2005 | JPY | 4,800 | 4,840 | 4,770 | 4,790 | 4,790 | +10 (+0.21%) | 196,600 |
25 Aug 2005 | JPY | 4,800 | 4,820 | 4,770 | 4,780 | 4,780 | -40 (-0.83%) | 242,400 |
24 Aug 2005 | JPY | 4,890 | 4,890 | 4,820 | 4,820 | 4,820 | -80 (-1.63%) | 260,200 |
23 Aug 2005 | JPY | 4,920 | 5,000 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 265,200 |
22 Aug 2005 | JPY | 4,860 | 4,910 | 4,850 | 4,900 | 4,900 | +30 (+0.62%) | 176,100 |
19 Aug 2005 | JPY | 4,900 | 4,910 | 4,860 | 4,870 | 4,870 | -30 (-0.61%) | 162,000 |
18 Aug 2005 | JPY | 4,900 | 4,960 | 4,900 | 4,900 | 4,900 | +30 (+0.62%) | 165,500 |
17 Aug 2005 | JPY | 4,900 | 4,950 | 4,870 | 4,870 | 4,870 | +20 (+0.41%) | 246,000 |
16 Aug 2005 | JPY | 4,880 | 4,900 | 4,850 | 4,850 | 4,850 | -30 (-0.61%) | 114,200 |
15 Aug 2005 | JPY | 4,890 | 4,900 | 4,830 | 4,880 | 4,880 | -50 (-1.01%) | 164,000 |
12 Aug 2005 | JPY | 4,940 | 4,950 | 4,870 | 4,930 | 4,930 | 0.0 (0.0%) | 159,200 |
11 Aug 2005 | JPY | 4,970 | 5,040 | 4,930 | 4,930 | 4,930 | +10 (+0.20%) | 234,500 |
10 Aug 2005 | JPY | 4,860 | 4,970 | 4,850 | 4,920 | 4,920 | +110 (+2.29%) | 244,000 |
9 Aug 2005 | JPY | 4,740 | 4,880 | 4,740 | 4,810 | 4,810 | +90 (+1.91%) | 223,900 |
8 Aug 2005 | JPY | 4,700 | 4,730 | 4,650 | 4,720 | 4,720 | -60 (-1.26%) | 392,700 |
5 Aug 2005 | JPY | 4,830 | 4,890 | 4,750 | 4,780 | 4,780 | -110 (-2.25%) | 248,200 |
4 Aug 2005 | JPY | 4,930 | 4,940 | 4,790 | 4,890 | 4,890 | -100 (-2.00%) | 496,000 |
3 Aug 2005 | JPY | 5,080 | 5,100 | 4,970 | 4,990 | 4,990 | -90 (-1.77%) | 235,700 |
2 Aug 2005 | JPY | 5,150 | 5,150 | 5,020 | 5,080 | 5,080 | -80 (-1.55%) | 337,900 |
1 Aug 2005 | JPY | 5,000 | 5,170 | 5,000 | 5,160 | 5,160 | +200 (+4.03%) | 642,300 |
29 Jul 2005 | JPY | 4,970 | 5,000 | 4,940 | 4,960 | 4,960 | +20 (+0.40%) | 383,600 |
28 Jul 2005 | JPY | 4,910 | 4,950 | 4,900 | 4,940 | 4,940 | +60 (+1.23%) | 256,700 |
27 Jul 2005 | JPY | 4,850 | 4,900 | 4,840 | 4,880 | 4,880 | +40 (+0.83%) | 174,000 |
26 Jul 2005 | JPY | 4,850 | 4,900 | 4,810 | 4,840 | 4,840 | -50 (-1.02%) | 268,000 |
25 Jul 2005 | JPY | 4,750 | 4,890 | 4,750 | 4,890 | 4,890 | +150 (+3.16%) | 460,400 |
22 Jul 2005 | JPY | 4,760 | 4,810 | 4,720 | 4,740 | 4,740 | -20 (-0.42%) | 367,100 |