Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 4,820 | 4,820 | 4,740 | 4,760 | 4,760 | -70 (-1.45%) | 378,600 |
20 Jul 2005 | JPY | 4,860 | 4,860 | 4,820 | 4,830 | 4,830 | 0.0 (0.0%) | 289,200 |
19 Jul 2005 | JPY | 4,850 | 4,860 | 4,770 | 4,830 | 4,830 | -40 (-0.82%) | 405,000 |
18 Jul 2005 | JPY | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 4,870 | 4,880 | 4,840 | 4,870 | 4,870 | +20 (+0.41%) | 340,100 |
14 Jul 2005 | JPY | 4,820 | 4,900 | 4,790 | 4,850 | 4,850 | +40 (+0.83%) | 425,300 |
13 Jul 2005 | JPY | 4,760 | 4,810 | 4,750 | 4,810 | 4,810 | +60 (+1.26%) | 355,800 |
12 Jul 2005 | JPY | 4,750 | 4,760 | 4,710 | 4,750 | 4,750 | +40 (+0.85%) | 338,800 |
11 Jul 2005 | JPY | 4,680 | 4,720 | 4,670 | 4,710 | 4,710 | +60 (+1.29%) | 237,200 |
8 Jul 2005 | JPY | 4,690 | 4,730 | 4,650 | 4,650 | 4,650 | -60 (-1.27%) | 333,800 |
7 Jul 2005 | JPY | 4,620 | 4,710 | 4,600 | 4,710 | 4,710 | +100 (+2.17%) | 517,800 |
6 Jul 2005 | JPY | 4,590 | 4,650 | 4,570 | 4,610 | 4,610 | +60 (+1.32%) | 575,100 |
5 Jul 2005 | JPY | 4,600 | 4,600 | 4,540 | 4,550 | 4,550 | -50 (-1.09%) | 416,600 |
4 Jul 2005 | JPY | 4,570 | 4,640 | 4,550 | 4,600 | 4,600 | +150 (+3.37%) | 1,053,400 |
1 Jul 2005 | JPY | 4,390 | 4,480 | 4,340 | 4,450 | 4,450 | +260 (+6.21%) | 1,601,300 |
30 Jun 2005 | JPY | 4,220 | 4,270 | 4,180 | 4,190 | 4,190 | +50 (+1.21%) | 597,200 |
29 Jun 2005 | JPY | 4,100 | 4,180 | 4,090 | 4,140 | 4,140 | +50 (+1.22%) | 397,200 |
28 Jun 2005 | JPY | 4,130 | 4,150 | 4,070 | 4,090 | 4,090 | -30 (-0.73%) | 452,100 |
27 Jun 2005 | JPY | 4,170 | 4,170 | 4,100 | 4,120 | 4,120 | -70 (-1.67%) | 464,300 |
24 Jun 2005 | JPY | 4,210 | 4,250 | 4,170 | 4,190 | 4,190 | -120 (-2.78%) | 830,300 |
23 Jun 2005 | JPY | 4,130 | 4,400 | 4,120 | 4,310 | 4,310 | +170 (+4.11%) | 1,275,200 |
22 Jun 2005 | JPY | 4,160 | 4,170 | 4,130 | 4,140 | 4,140 | -30 (-0.72%) | 283,300 |
21 Jun 2005 | JPY | 4,200 | 4,210 | 4,160 | 4,170 | 4,170 | -40 (-0.95%) | 321,500 |
20 Jun 2005 | JPY | 4,240 | 4,260 | 4,210 | 4,210 | 4,210 | -20 (-0.47%) | 167,200 |
17 Jun 2005 | JPY | 4,240 | 4,270 | 4,220 | 4,230 | 4,230 | +10 (+0.24%) | 175,300 |
16 Jun 2005 | JPY | 4,260 | 4,270 | 4,220 | 4,220 | 4,220 | -50 (-1.17%) | 154,400 |
15 Jun 2005 | JPY | 4,290 | 4,300 | 4,270 | 4,270 | 4,270 | -10 (-0.23%) | 97,800 |
14 Jun 2005 | JPY | 4,290 | 4,310 | 4,280 | 4,280 | 4,280 | -30 (-0.70%) | 84,600 |
13 Jun 2005 | JPY | 4,260 | 4,320 | 4,250 | 4,310 | 4,310 | +10 (+0.23%) | 121,800 |
10 Jun 2005 | JPY | 4,230 | 4,330 | 4,220 | 4,300 | 4,300 | +80 (+1.90%) | 297,100 |