Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 7,990 | 8,080 | 7,990 | 8,030 | 8,030 | -40 (-0.50%) | 71,900 |
5 Dec 2022 | JPY | 8,110 | 8,140 | 8,000 | 8,070 | 8,070 | -70 (-0.86%) | 123,200 |
2 Dec 2022 | JPY | 8,160 | 8,190 | 8,060 | 8,140 | 8,140 | +10 (+0.12%) | 140,800 |
1 Dec 2022 | JPY | 8,150 | 8,210 | 8,060 | 8,130 | 8,130 | +100 (+1.25%) | 168,700 |
30 Nov 2022 | JPY | 8,210 | 8,250 | 8,020 | 8,030 | 8,030 | -280 (-3.37%) | 476,100 |
29 Nov 2022 | JPY | 8,510 | 8,510 | 8,280 | 8,310 | 8,310 | -220 (-2.58%) | 174,400 |
28 Nov 2022 | JPY | 8,600 | 8,600 | 8,510 | 8,530 | 8,530 | -120 (-1.39%) | 80,000 |
25 Nov 2022 | JPY | 8,690 | 8,730 | 8,590 | 8,650 | 8,650 | -40 (-0.46%) | 84,400 |
24 Nov 2022 | JPY | 8,650 | 8,750 | 8,630 | 8,690 | 8,690 | +170 (+2.00%) | 142,500 |
22 Nov 2022 | JPY | 8,520 | 8,590 | 8,500 | 8,520 | 8,520 | -60 (-0.70%) | 110,500 |
21 Nov 2022 | JPY | 8,510 | 8,580 | 8,480 | 8,580 | 8,580 | +60 (+0.70%) | 123,800 |
18 Nov 2022 | JPY | 8,530 | 8,570 | 8,490 | 8,520 | 8,520 | +10 (+0.12%) | 139,100 |
17 Nov 2022 | JPY | 8,370 | 8,520 | 8,370 | 8,510 | 8,510 | +160 (+1.92%) | 143,700 |
16 Nov 2022 | JPY | 8,360 | 8,420 | 8,280 | 8,350 | 8,350 | +30 (+0.36%) | 136,500 |
15 Nov 2022 | JPY | 8,180 | 8,330 | 8,170 | 8,320 | 8,320 | +120 (+1.46%) | 116,300 |
14 Nov 2022 | JPY | 8,400 | 8,470 | 8,200 | 8,200 | 8,200 | +80 (+0.99%) | 145,400 |
11 Nov 2022 | JPY | 7,960 | 8,140 | 7,950 | 8,120 | 8,120 | +250 (+3.18%) | 133,700 |
10 Nov 2022 | JPY | 7,940 | 7,960 | 7,850 | 7,870 | 7,870 | -140 (-1.75%) | 115,700 |
9 Nov 2022 | JPY | 7,890 | 8,010 | 7,830 | 8,010 | 8,010 | +170 (+2.17%) | 134,400 |
8 Nov 2022 | JPY | 7,740 | 7,850 | 7,740 | 7,840 | 7,840 | +100 (+1.29%) | 83,200 |
7 Nov 2022 | JPY | 7,750 | 7,790 | 7,710 | 7,740 | 7,740 | -40 (-0.51%) | 113,400 |
4 Nov 2022 | JPY | 7,730 | 7,830 | 7,720 | 7,780 | 7,780 | -150 (-1.89%) | 161,600 |
2 Nov 2022 | JPY | 7,770 | 7,950 | 7,750 | 7,930 | 7,930 | +130 (+1.67%) | 217,000 |
1 Nov 2022 | JPY | 7,890 | 7,890 | 7,740 | 7,800 | 7,800 | -140 (-1.76%) | 161,800 |
31 Oct 2022 | JPY | 8,110 | 8,130 | 7,890 | 7,940 | 7,940 | -150 (-1.85%) | 213,900 |
28 Oct 2022 | JPY | 7,970 | 8,160 | 7,970 | 8,090 | 8,090 | +60 (+0.75%) | 389,100 |
27 Oct 2022 | JPY | 8,180 | 8,180 | 8,030 | 8,030 | 8,030 | -210 (-2.55%) | 133,900 |
26 Oct 2022 | JPY | 8,290 | 8,300 | 8,210 | 8,240 | 8,240 | +10 (+0.12%) | 102,600 |
25 Oct 2022 | JPY | 8,250 | 8,280 | 8,220 | 8,230 | 8,230 | +30 (+0.37%) | 103,800 |
24 Oct 2022 | JPY | 8,230 | 8,300 | 8,200 | 8,200 | 8,200 | +70 (+0.86%) | 92,800 |