Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 5,180 | 5,210 | 5,130 | 5,140 | 5,140 | -50 (-0.96%) | 130,700 |
15 Mar 2005 | JPY | 5,240 | 5,270 | 5,180 | 5,190 | 5,190 | -40 (-0.76%) | 86,100 |
14 Mar 2005 | JPY | 5,300 | 5,300 | 5,230 | 5,230 | 5,230 | -30 (-0.57%) | 72,200 |
11 Mar 2005 | JPY | 5,290 | 5,330 | 5,260 | 5,260 | 5,260 | +10 (+0.19%) | 331,000 |
10 Mar 2005 | JPY | 5,250 | 5,310 | 5,230 | 5,250 | 5,250 | +20 (+0.38%) | 235,200 |
9 Mar 2005 | JPY | 5,200 | 5,290 | 5,200 | 5,230 | 5,230 | +10 (+0.19%) | 202,200 |
8 Mar 2005 | JPY | 5,220 | 5,260 | 5,190 | 5,220 | 5,220 | -20 (-0.38%) | 178,800 |
7 Mar 2005 | JPY | 5,160 | 5,250 | 5,110 | 5,240 | 5,240 | +110 (+2.14%) | 212,700 |
4 Mar 2005 | JPY | 5,140 | 5,140 | 5,100 | 5,130 | 5,130 | -20 (-0.39%) | 117,700 |
3 Mar 2005 | JPY | 5,170 | 5,200 | 5,140 | 5,150 | 5,150 | 0.0 (0.0%) | 120,200 |
2 Mar 2005 | JPY | 5,140 | 5,170 | 5,140 | 5,150 | 5,150 | +10 (+0.19%) | 80,000 |
1 Mar 2005 | JPY | 5,170 | 5,170 | 5,130 | 5,140 | 5,140 | -20 (-0.39%) | 79,200 |
28 Feb 2005 | JPY | 5,170 | 5,190 | 5,120 | 5,160 | 5,160 | +10 (+0.19%) | 119,300 |
25 Feb 2005 | JPY | 5,120 | 5,180 | 5,120 | 5,150 | 5,150 | +60 (+1.18%) | 263,700 |
24 Feb 2005 | JPY | 5,050 | 5,120 | 5,050 | 5,090 | 5,090 | +30 (+0.59%) | 135,000 |
23 Feb 2005 | JPY | 5,080 | 5,110 | 5,050 | 5,060 | 5,060 | -30 (-0.59%) | 127,900 |
22 Feb 2005 | JPY | 5,110 | 5,150 | 5,090 | 5,090 | 5,090 | -20 (-0.39%) | 100,200 |
21 Feb 2005 | JPY | 5,140 | 5,140 | 5,090 | 5,110 | 5,110 | 0.0 (0.0%) | 103,700 |
18 Feb 2005 | JPY | 5,100 | 5,140 | 5,080 | 5,110 | 5,110 | 0.0 (0.0%) | 113,900 |
17 Feb 2005 | JPY | 5,160 | 5,160 | 5,100 | 5,110 | 5,110 | -40 (-0.78%) | 129,500 |
16 Feb 2005 | JPY | 5,160 | 5,180 | 5,140 | 5,150 | 5,150 | 0.0 (0.0%) | 145,300 |
15 Feb 2005 | JPY | 5,200 | 5,210 | 5,150 | 5,150 | 5,150 | -60 (-1.15%) | 167,700 |
14 Feb 2005 | JPY | 5,260 | 5,260 | 5,210 | 5,210 | 5,210 | -10 (-0.19%) | 90,400 |
11 Feb 2005 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 5,200 | 5,240 | 5,170 | 5,220 | 5,220 | 0.0 (0.0%) | 131,400 |
9 Feb 2005 | JPY | 5,280 | 5,280 | 5,220 | 5,220 | 5,220 | -60 (-1.14%) | 108,000 |
8 Feb 2005 | JPY | 5,320 | 5,320 | 5,250 | 5,280 | 5,280 | -30 (-0.56%) | 134,800 |
7 Feb 2005 | JPY | 5,280 | 5,320 | 5,280 | 5,310 | 5,310 | +40 (+0.76%) | 124,600 |
4 Feb 2005 | JPY | 5,260 | 5,280 | 5,210 | 5,270 | 5,270 | 0.0 (0.0%) | 139,300 |
3 Feb 2005 | JPY | 5,290 | 5,310 | 5,270 | 5,270 | 5,270 | -40 (-0.75%) | 105,000 |