Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 5,330 | 5,340 | 5,280 | 5,310 | 5,310 | -10 (-0.19%) | 179,000 |
1 Feb 2005 | JPY | 5,290 | 5,340 | 5,210 | 5,320 | 5,320 | +130 (+2.50%) | 235,500 |
31 Jan 2005 | JPY | 5,200 | 5,280 | 5,140 | 5,190 | 5,190 | -20 (-0.38%) | 184,200 |
28 Jan 2005 | JPY | 5,260 | 5,270 | 5,130 | 5,210 | 5,210 | -30 (-0.57%) | 238,500 |
27 Jan 2005 | JPY | 5,320 | 5,350 | 5,220 | 5,240 | 5,240 | -40 (-0.76%) | 216,900 |
26 Jan 2005 | JPY | 5,280 | 5,300 | 5,270 | 5,280 | 5,280 | +10 (+0.19%) | 90,700 |
25 Jan 2005 | JPY | 5,310 | 5,310 | 5,240 | 5,270 | 5,270 | -50 (-0.94%) | 122,300 |
24 Jan 2005 | JPY | 5,350 | 5,350 | 5,280 | 5,320 | 5,320 | -30 (-0.56%) | 104,000 |
21 Jan 2005 | JPY | 5,310 | 5,370 | 5,300 | 5,350 | 5,350 | +30 (+0.56%) | 141,900 |
20 Jan 2005 | JPY | 5,300 | 5,330 | 5,260 | 5,320 | 5,320 | -30 (-0.56%) | 196,900 |
19 Jan 2005 | JPY | 5,360 | 5,370 | 5,320 | 5,350 | 5,350 | +10 (+0.19%) | 222,400 |
18 Jan 2005 | JPY | 5,340 | 5,340 | 5,310 | 5,340 | 5,340 | +10 (+0.19%) | 125,700 |
17 Jan 2005 | JPY | 5,300 | 5,370 | 5,270 | 5,330 | 5,330 | +30 (+0.57%) | 332,300 |
14 Jan 2005 | JPY | 5,260 | 5,320 | 5,240 | 5,300 | 5,300 | +10 (+0.19%) | 186,900 |
13 Jan 2005 | JPY | 5,300 | 5,340 | 5,260 | 5,290 | 5,290 | -10 (-0.19%) | 259,400 |
12 Jan 2005 | JPY | 5,370 | 5,370 | 5,290 | 5,300 | 5,300 | -70 (-1.30%) | 311,300 |
11 Jan 2005 | JPY | 5,330 | 5,380 | 5,310 | 5,370 | 5,370 | +110 (+2.09%) | 322,000 |
10 Jan 2005 | JPY | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 5,250 | 5,290 | 5,200 | 5,260 | 5,260 | +150 (+2.94%) | 548,400 |
6 Jan 2005 | JPY | 5,130 | 5,140 | 5,100 | 5,110 | 5,110 | -20 (-0.39%) | 174,100 |
5 Jan 2005 | JPY | 5,190 | 5,200 | 5,130 | 5,130 | 5,130 | -150 (-2.84%) | 305,500 |
4 Jan 2005 | JPY | 5,280 | 5,290 | 5,270 | 5,280 | 5,280 | -30 (-0.56%) | 57,400 |
3 Jan 2005 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 5,310 | 5,320 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 52,000 |
29 Dec 2004 | JPY | 5,360 | 5,370 | 5,300 | 5,310 | 5,310 | -30 (-0.56%) | 137,200 |
28 Dec 2004 | JPY | 5,350 | 5,350 | 5,320 | 5,340 | 5,340 | -10 (-0.19%) | 127,700 |
27 Dec 2004 | JPY | 5,390 | 5,400 | 5,350 | 5,350 | 5,350 | -40 (-0.74%) | 139,000 |
24 Dec 2004 | JPY | 5,340 | 5,410 | 5,330 | 5,390 | 5,390 | +10 (+0.19%) | 162,700 |
23 Dec 2004 | JPY | 5,380 | 5,380 | 5,380 | 5,380 | 5,380 | 0.0 (0.0%) | 0 |