Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 5,370 | 5,370 | 5,300 | 5,340 | 5,340 | -40 (-0.74%) | 148,900 |
17 Dec 2004 | JPY | 5,320 | 5,410 | 5,300 | 5,380 | 5,380 | +60 (+1.13%) | 226,900 |
16 Dec 2004 | JPY | 5,270 | 5,360 | 5,270 | 5,320 | 5,320 | 0.0 (0.0%) | 91,900 |
15 Dec 2004 | JPY | 5,310 | 5,360 | 5,290 | 5,320 | 5,320 | +20 (+0.38%) | 116,000 |
14 Dec 2004 | JPY | 5,290 | 5,330 | 5,210 | 5,300 | 5,300 | +50 (+0.95%) | 200,200 |
13 Dec 2004 | JPY | 5,220 | 5,290 | 5,220 | 5,250 | 5,250 | -70 (-1.32%) | 153,700 |
10 Dec 2004 | JPY | 5,410 | 5,410 | 5,260 | 5,320 | 5,320 | +110 (+2.11%) | 455,500 |
9 Dec 2004 | JPY | 5,200 | 5,220 | 5,170 | 5,210 | 5,210 | -10 (-0.19%) | 112,300 |
8 Dec 2004 | JPY | 5,200 | 5,230 | 5,190 | 5,220 | 5,220 | +30 (+0.58%) | 73,900 |
7 Dec 2004 | JPY | 5,230 | 5,270 | 5,190 | 5,190 | 5,190 | -80 (-1.52%) | 76,900 |
6 Dec 2004 | JPY | 5,240 | 5,290 | 5,220 | 5,270 | 5,270 | -20 (-0.38%) | 80,800 |
3 Dec 2004 | JPY | 5,220 | 5,320 | 5,200 | 5,290 | 5,290 | +140 (+2.72%) | 223,100 |
2 Dec 2004 | JPY | 5,170 | 5,220 | 5,140 | 5,150 | 5,150 | +20 (+0.39%) | 112,900 |
1 Dec 2004 | JPY | 5,110 | 5,180 | 5,040 | 5,130 | 5,130 | -30 (-0.58%) | 169,300 |
30 Nov 2004 | JPY | 5,260 | 5,260 | 5,150 | 5,160 | 5,160 | -120 (-2.27%) | 193,400 |
29 Nov 2004 | JPY | 5,230 | 5,320 | 5,220 | 5,280 | 5,280 | +50 (+0.96%) | 89,300 |
26 Nov 2004 | JPY | 5,250 | 5,290 | 5,210 | 5,230 | 5,230 | -20 (-0.38%) | 93,900 |
25 Nov 2004 | JPY | 5,230 | 5,270 | 5,200 | 5,250 | 5,250 | +10 (+0.19%) | 89,000 |
24 Nov 2004 | JPY | 5,250 | 5,290 | 5,240 | 5,240 | 5,240 | -50 (-0.95%) | 93,400 |
23 Nov 2004 | JPY | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 5,330 | 5,330 | 5,200 | 5,290 | 5,290 | -50 (-0.94%) | 119,200 |
19 Nov 2004 | JPY | 5,380 | 5,390 | 5,330 | 5,340 | 5,340 | +20 (+0.38%) | 67,700 |
18 Nov 2004 | JPY | 5,360 | 5,400 | 5,320 | 5,320 | 5,320 | -10 (-0.19%) | 99,000 |
17 Nov 2004 | JPY | 5,310 | 5,420 | 5,310 | 5,330 | 5,330 | +20 (+0.38%) | 191,200 |
16 Nov 2004 | JPY | 5,340 | 5,390 | 5,310 | 5,310 | 5,310 | -30 (-0.56%) | 137,700 |
15 Nov 2004 | JPY | 5,280 | 5,380 | 5,280 | 5,340 | 5,340 | +40 (+0.75%) | 172,700 |
12 Nov 2004 | JPY | 5,210 | 5,300 | 5,210 | 5,300 | 5,300 | +70 (+1.34%) | 139,200 |
11 Nov 2004 | JPY | 5,300 | 5,310 | 5,230 | 5,230 | 5,230 | -70 (-1.32%) | 128,400 |
10 Nov 2004 | JPY | 5,300 | 5,350 | 5,280 | 5,300 | 5,300 | -10 (-0.19%) | 101,200 |
9 Nov 2004 | JPY | 5,360 | 5,390 | 5,290 | 5,310 | 5,310 | -40 (-0.75%) | 81,700 |