Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 5,430 | 5,470 | 5,350 | 5,350 | 5,350 | -70 (-1.29%) | 58,600 |
5 Nov 2004 | JPY | 5,380 | 5,440 | 5,370 | 5,420 | 5,420 | +50 (+0.93%) | 100,100 |
4 Nov 2004 | JPY | 5,360 | 5,430 | 5,350 | 5,370 | 5,370 | +50 (+0.94%) | 77,700 |
3 Nov 2004 | JPY | 5,320 | 5,320 | 5,320 | 5,320 | 5,320 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 5,260 | 5,320 | 5,220 | 5,320 | 5,320 | +60 (+1.14%) | 62,400 |
1 Nov 2004 | JPY | 5,240 | 5,280 | 5,220 | 5,260 | 5,260 | -60 (-1.13%) | 74,000 |
29 Oct 2004 | JPY | 5,210 | 5,320 | 5,210 | 5,320 | 5,320 | 0.0 (0.0%) | 117,200 |
28 Oct 2004 | JPY | 5,300 | 5,340 | 5,300 | 5,320 | 5,320 | +50 (+0.95%) | 64,200 |
27 Oct 2004 | JPY | 5,300 | 5,330 | 5,240 | 5,270 | 5,270 | -30 (-0.57%) | 55,000 |
26 Oct 2004 | JPY | 5,310 | 5,310 | 5,250 | 5,300 | 5,300 | -10 (-0.19%) | 73,300 |
25 Oct 2004 | JPY | 5,320 | 5,350 | 5,280 | 5,310 | 5,310 | -60 (-1.12%) | 86,400 |
22 Oct 2004 | JPY | 5,390 | 5,430 | 5,370 | 5,370 | 5,370 | 0.0 (0.0%) | 77,900 |
21 Oct 2004 | JPY | 5,400 | 5,400 | 5,350 | 5,370 | 5,370 | +10 (+0.19%) | 98,600 |
20 Oct 2004 | JPY | 5,410 | 5,430 | 5,360 | 5,360 | 5,360 | -120 (-2.19%) | 139,800 |
19 Oct 2004 | JPY | 5,400 | 5,500 | 5,400 | 5,480 | 5,480 | +100 (+1.86%) | 75,700 |
18 Oct 2004 | JPY | 5,430 | 5,460 | 5,360 | 5,380 | 5,380 | -40 (-0.74%) | 86,500 |
15 Oct 2004 | JPY | 5,390 | 5,460 | 5,390 | 5,420 | 5,420 | -50 (-0.91%) | 126,800 |
14 Oct 2004 | JPY | 5,580 | 5,590 | 5,450 | 5,470 | 5,470 | -130 (-2.32%) | 117,100 |
13 Oct 2004 | JPY | 5,630 | 5,680 | 5,590 | 5,600 | 5,600 | 0.0 (0.0%) | 47,500 |
12 Oct 2004 | JPY | 5,650 | 5,690 | 5,580 | 5,600 | 5,600 | -50 (-0.88%) | 96,300 |
11 Oct 2004 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 5,700 | 5,710 | 5,650 | 5,650 | 5,650 | -70 (-1.22%) | 55,500 |
7 Oct 2004 | JPY | 5,740 | 5,770 | 5,710 | 5,720 | 5,720 | +30 (+0.53%) | 132,600 |
6 Oct 2004 | JPY | 5,620 | 5,710 | 5,620 | 5,690 | 5,690 | 0.0 (0.0%) | 87,200 |
5 Oct 2004 | JPY | 5,630 | 5,700 | 5,610 | 5,690 | 5,690 | +70 (+1.25%) | 119,900 |
4 Oct 2004 | JPY | 5,630 | 5,650 | 5,470 | 5,620 | 5,620 | +120 (+2.18%) | 133,100 |
1 Oct 2004 | JPY | 5,410 | 5,520 | 5,410 | 5,500 | 5,500 | +70 (+1.29%) | 143,300 |
30 Sep 2004 | JPY | 5,370 | 5,520 | 5,360 | 5,430 | 5,430 | +70 (+1.31%) | 113,700 |
29 Sep 2004 | JPY | 5,450 | 5,470 | 5,360 | 5,360 | 5,360 | -100 (-1.83%) | 155,500 |
28 Sep 2004 | JPY | 5,450 | 5,540 | 5,450 | 5,460 | 5,460 | -10 (-0.18%) | 107,800 |