Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 5,500 | 5,620 | 5,400 | 5,420 | 5,420 | -80 (-1.45%) | 189,900 |
24 Feb 2004 | JPY | 5,620 | 5,670 | 5,500 | 5,500 | 5,500 | -200 (-3.51%) | 101,900 |
23 Feb 2004 | JPY | 5,560 | 5,790 | 5,560 | 5,700 | 5,700 | +90 (+1.60%) | 91,200 |
20 Feb 2004 | JPY | 5,660 | 5,680 | 5,560 | 5,610 | 5,610 | -40 (-0.71%) | 70,300 |
19 Feb 2004 | JPY | 5,660 | 5,720 | 5,550 | 5,650 | 5,650 | -40 (-0.70%) | 118,800 |
18 Feb 2004 | JPY | 5,820 | 5,840 | 5,610 | 5,690 | 5,690 | -40 (-0.70%) | 101,200 |
17 Feb 2004 | JPY | 5,630 | 5,810 | 5,580 | 5,730 | 5,730 | +130 (+2.32%) | 144,400 |
16 Feb 2004 | JPY | 5,690 | 5,700 | 5,590 | 5,600 | 5,600 | 0.0 (0.0%) | 100,800 |
13 Feb 2004 | JPY | 5,520 | 5,630 | 5,430 | 5,600 | 5,600 | 0.0 (0.0%) | 135,000 |