| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 12,300 | 12,340 | 12,220 | 12,270 | 12,270 | -75 (-0.61%) | 91,800 |
| 16 May 2024 | JPY | 11,980 | 12,350 | 11,980 | 12,345 | 12,345 | +375 (+3.13%) | 105,600 |
| 15 May 2024 | JPY | 12,110 | 12,240 | 11,860 | 11,970 | 11,970 | -105 (-0.87%) | 124,200 |
| 14 May 2024 | JPY | 11,935 | 12,110 | 11,880 | 12,075 | 12,075 | +195 (+1.64%) | 145,300 |
| 13 May 2024 | JPY | 11,950 | 11,950 | 11,800 | 11,880 | 11,880 | -70 (-0.59%) | 94,300 |
| 10 May 2024 | JPY | 11,975 | 12,080 | 11,800 | 11,950 | 11,950 | +45 (+0.38%) | 99,900 |
| 9 May 2024 | JPY | 11,890 | 11,980 | 11,795 | 11,905 | 11,905 | +60 (+0.51%) | 79,700 |
| 8 May 2024 | JPY | 12,280 | 12,345 | 11,820 | 11,845 | 11,845 | -470 (-3.82%) | 215,500 |
| 7 May 2024 | JPY | 12,620 | 12,645 | 12,190 | 12,315 | 12,315 | -5 (-0.04%) | 192,200 |
| 2 May 2024 | JPY | 12,040 | 12,330 | 12,025 | 12,320 | 12,320 | +395 (+3.31%) | 190,100 |
| 1 May 2024 | JPY | 12,000 | 12,050 | 11,895 | 11,925 | 11,925 | +30 (+0.25%) | 102,100 |
| 30 Apr 2024 | JPY | 11,825 | 11,930 | 11,730 | 11,895 | 11,895 | +110 (+0.93%) | 152,600 |
| 26 Apr 2024 | JPY | 11,730 | 11,845 | 11,655 | 11,785 | 11,785 | +125 (+1.07%) | 109,300 |
| 25 Apr 2024 | JPY | 11,890 | 11,970 | 11,605 | 11,660 | 11,660 | -280 (-2.35%) | 126,200 |
| 24 Apr 2024 | JPY | 11,600 | 11,985 | 11,470 | 11,940 | 11,940 | +370 (+3.20%) | 218,600 |
| 23 Apr 2024 | JPY | 11,490 | 11,580 | 11,425 | 11,570 | 11,570 | +135 (+1.18%) | 106,000 |
| 22 Apr 2024 | JPY | 11,500 | 11,535 | 11,330 | 11,435 | 11,435 | +130 (+1.15%) | 93,800 |
| 19 Apr 2024 | JPY | 11,490 | 11,590 | 11,150 | 11,305 | 11,305 | +70 (+0.62%) | 171,100 |
| 18 Apr 2024 | JPY | 11,140 | 11,400 | 11,110 | 11,235 | 11,235 | +60 (+0.54%) | 171,500 |
| 17 Apr 2024 | JPY | 11,430 | 11,430 | 11,125 | 11,175 | 11,175 | -215 (-1.89%) | 109,800 |
| 16 Apr 2024 | JPY | 11,145 | 11,435 | 11,145 | 11,390 | 11,390 | +55 (+0.49%) | 154,800 |
| 15 Apr 2024 | JPY | 11,245 | 11,375 | 11,185 | 11,335 | 11,335 | +35 (+0.31%) | 117,000 |
| 12 Apr 2024 | JPY | 11,370 | 11,555 | 11,300 | 11,300 | 11,300 | +135 (+1.21%) | 148,300 |
| 11 Apr 2024 | JPY | 10,905 | 11,210 | 10,905 | 11,165 | 11,165 | +100 (+0.90%) | 97,600 |
| 10 Apr 2024 | JPY | 11,115 | 11,185 | 11,045 | 11,065 | 11,065 | -60 (-0.54%) | 84,200 |
| 9 Apr 2024 | JPY | 11,055 | 11,145 | 11,030 | 11,125 | 11,125 | +70 (+0.63%) | 65,000 |
| 8 Apr 2024 | JPY | 11,065 | 11,085 | 11,000 | 11,055 | 11,055 | +50 (+0.45%) | 87,200 |
| 5 Apr 2024 | JPY | 10,920 | 11,025 | 10,890 | 11,005 | 11,005 | -50 (-0.45%) | 96,100 |
| 4 Apr 2024 | JPY | 11,060 | 11,205 | 11,045 | 11,055 | 11,055 | +25 (+0.23%) | 127,500 |
| 3 Apr 2024 | JPY | 11,230 | 11,250 | 10,965 | 11,030 | 11,030 | -265 (-2.35%) | 232,900 |
