| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 11,360 | 11,380 | 11,205 | 11,295 | 11,295 | -150 (-1.31%) | 119,700 |
| 1 Apr 2024 | JPY | 11,450 | 11,545 | 11,400 | 11,445 | 11,445 | +85 (+0.75%) | 85,400 |
| 29 Mar 2024 | JPY | 11,450 | 11,540 | 11,340 | 11,360 | 11,360 | +15 (+0.13%) | 50,500 |
| 28 Mar 2024 | JPY | 11,200 | 11,450 | 11,195 | 11,345 | 11,345 | +95 (+0.84%) | 144,300 |
| 27 Mar 2024 | JPY | 11,240 | 11,400 | 11,170 | 11,250 | 11,250 | -55 (-0.49%) | 196,600 |
| 26 Mar 2024 | JPY | 11,405 | 11,525 | 11,220 | 11,305 | 11,305 | -100 (-0.88%) | 219,500 |
| 25 Mar 2024 | JPY | 11,895 | 11,925 | 11,400 | 11,405 | 11,405 | -580 (-4.84%) | 231,700 |
| 22 Mar 2024 | JPY | 12,060 | 12,215 | 11,955 | 11,985 | 11,985 | +20 (+0.17%) | 165,500 |
| 21 Mar 2024 | JPY | 12,200 | 12,495 | 11,810 | 11,965 | 11,965 | -440 (-3.55%) | 244,200 |
| 19 Mar 2024 | JPY | 12,280 | 12,405 | 12,260 | 12,405 | 12,405 | +245 (+2.01%) | 167,900 |
| 18 Mar 2024 | JPY | 11,890 | 12,245 | 11,710 | 12,160 | 12,160 | +400 (+3.40%) | 154,900 |
| 15 Mar 2024 | JPY | 11,645 | 11,930 | 11,640 | 11,760 | 11,760 | +25 (+0.21%) | 121,500 |
| 14 Mar 2024 | JPY | 11,690 | 11,800 | 11,540 | 11,735 | 11,735 | -40 (-0.34%) | 80,800 |
| 13 Mar 2024 | JPY | 12,000 | 12,015 | 11,620 | 11,775 | 11,775 | -30 (-0.25%) | 133,700 |
| 12 Mar 2024 | JPY | 11,520 | 11,840 | 11,370 | 11,805 | 11,805 | +340 (+2.97%) | 151,400 |
| 11 Mar 2024 | JPY | 11,495 | 11,575 | 11,300 | 11,465 | 11,465 | -110 (-0.95%) | 106,300 |
| 8 Mar 2024 | JPY | 11,465 | 11,690 | 11,455 | 11,575 | 11,575 | +30 (+0.26%) | 90,000 |
| 7 Mar 2024 | JPY | 11,475 | 11,590 | 11,405 | 11,545 | 11,545 | +80 (+0.70%) | 85,600 |
| 6 Mar 2024 | JPY | 11,555 | 11,695 | 11,460 | 11,465 | 11,465 | -230 (-1.97%) | 125,400 |
| 5 Mar 2024 | JPY | 11,595 | 11,720 | 11,505 | 11,695 | 11,695 | +15 (+0.13%) | 56,700 |
| 4 Mar 2024 | JPY | 11,650 | 11,800 | 11,590 | 11,680 | 11,680 | +30 (+0.26%) | 78,600 |
| 1 Mar 2024 | JPY | 11,470 | 11,655 | 11,450 | 11,650 | 11,650 | +180 (+1.57%) | 73,500 |
| 29 Feb 2024 | JPY | 11,605 | 11,710 | 11,290 | 11,470 | 11,470 | -375 (-3.17%) | 252,300 |
| 28 Feb 2024 | JPY | 11,800 | 11,990 | 11,735 | 11,845 | 11,845 | -45 (-0.38%) | 91,400 |
| 27 Feb 2024 | JPY | 11,900 | 11,960 | 11,755 | 11,890 | 11,890 | +15 (+0.13%) | 86,700 |
| 26 Feb 2024 | JPY | 11,660 | 11,915 | 11,500 | 11,875 | 11,875 | +370 (+3.22%) | 135,000 |
| 22 Feb 2024 | JPY | 11,500 | 11,600 | 11,380 | 11,505 | 11,505 | +30 (+0.26%) | 110,500 |
| 21 Feb 2024 | JPY | 11,570 | 11,585 | 11,400 | 11,475 | 11,475 | -125 (-1.08%) | 62,600 |
| 20 Feb 2024 | JPY | 11,685 | 11,745 | 11,595 | 11,600 | 11,600 | +15 (+0.13%) | 90,800 |
| 19 Feb 2024 | JPY | 11,735 | 11,735 | 11,440 | 11,585 | 11,585 | -110 (-0.94%) | 55,900 |
