| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 11,670 | 11,785 | 11,640 | 11,695 | 11,695 | +5 (+0.04%) | 111,700 |
| 15 Feb 2024 | JPY | 11,565 | 11,780 | 11,525 | 11,690 | 11,690 | +200 (+1.74%) | 105,900 |
| 14 Feb 2024 | JPY | 11,450 | 11,545 | 11,280 | 11,490 | 11,490 | -70 (-0.61%) | 106,200 |
| 13 Feb 2024 | JPY | 11,410 | 11,575 | 11,365 | 11,560 | 11,560 | +180 (+1.58%) | 84,700 |
| 9 Feb 2024 | JPY | 11,335 | 11,460 | 11,280 | 11,380 | 11,380 | -75 (-0.65%) | 100,400 |
| 8 Feb 2024 | JPY | 11,390 | 11,525 | 11,265 | 11,455 | 11,455 | +180 (+1.60%) | 93,100 |
| 7 Feb 2024 | JPY | 11,300 | 11,400 | 11,155 | 11,275 | 11,275 | -155 (-1.36%) | 160,800 |
| 6 Feb 2024 | JPY | 11,745 | 11,820 | 11,425 | 11,430 | 11,430 | -280 (-2.39%) | 98,500 |
| 5 Feb 2024 | JPY | 11,710 | 11,855 | 11,685 | 11,710 | 11,710 | +5 (+0.04%) | 70,900 |
| 2 Feb 2024 | JPY | 11,780 | 11,875 | 11,610 | 11,705 | 11,705 | -20 (-0.17%) | 95,100 |
| 1 Feb 2024 | JPY | 11,600 | 11,780 | 11,570 | 11,725 | 11,725 | +55 (+0.47%) | 65,500 |
| 31 Jan 2024 | JPY | 11,475 | 11,670 | 11,450 | 11,670 | 11,670 | +80 (+0.69%) | 140,500 |
| 30 Jan 2024 | JPY | 11,575 | 11,665 | 11,460 | 11,590 | 11,590 | +105 (+0.91%) | 78,400 |
| 29 Jan 2024 | JPY | 11,645 | 11,690 | 11,460 | 11,485 | 11,485 | -200 (-1.71%) | 87,500 |
| 26 Jan 2024 | JPY | 11,990 | 11,990 | 11,640 | 11,685 | 11,685 | -345 (-2.87%) | 121,400 |
| 25 Jan 2024 | JPY | 11,900 | 12,045 | 11,840 | 12,030 | 12,030 | +25 (+0.21%) | 89,600 |
| 24 Jan 2024 | JPY | 11,950 | 12,055 | 11,920 | 12,005 | 12,005 | +10 (+0.08%) | 84,600 |
| 23 Jan 2024 | JPY | 12,000 | 12,095 | 11,955 | 11,995 | 11,995 | +25 (+0.21%) | 74,500 |
| 22 Jan 2024 | JPY | 11,890 | 12,035 | 11,860 | 11,970 | 11,970 | +75 (+0.63%) | 82,900 |
| 19 Jan 2024 | JPY | 11,815 | 11,935 | 11,800 | 11,895 | 11,895 | +125 (+1.06%) | 90,100 |
| 18 Jan 2024 | JPY | 11,670 | 11,840 | 11,665 | 11,770 | 11,770 | -5 (-0.04%) | 75,400 |
| 17 Jan 2024 | JPY | 11,825 | 11,935 | 11,720 | 11,775 | 11,775 | -10 (-0.08%) | 105,000 |
| 16 Jan 2024 | JPY | 11,980 | 11,980 | 11,735 | 11,785 | 11,785 | +55 (+0.47%) | 111,300 |
| 15 Jan 2024 | JPY | 11,680 | 11,825 | 11,680 | 11,730 | 11,730 | +50 (+0.43%) | 25,600 |
| 12 Jan 2024 | JPY | 11,530 | 11,725 | 11,475 | 11,680 | 11,680 | +255 (+2.23%) | 130,000 |
| 11 Jan 2024 | JPY | 11,510 | 11,550 | 11,295 | 11,425 | 11,425 | -5 (-0.04%) | 118,300 |
| 10 Jan 2024 | JPY | 11,225 | 11,500 | 11,215 | 11,430 | 11,430 | +255 (+2.28%) | 100,200 |
| 9 Jan 2024 | JPY | 11,045 | 11,275 | 11,045 | 11,175 | 11,175 | +240 (+2.19%) | 97,300 |
| 5 Jan 2024 | JPY | 11,065 | 11,140 | 10,915 | 10,935 | 10,935 | -45 (-0.41%) | 124,400 |
| 4 Jan 2024 | JPY | 10,910 | 11,020 | 10,770 | 10,980 | 10,980 | +110 (+1.01%) | 130,200 |
