| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 10,780 | 10,915 | 10,770 | 10,870 | 10,870 | +45 (+0.42%) | 102,600 |
| 28 Dec 2023 | JPY | 10,875 | 10,925 | 10,775 | 10,825 | 10,825 | -85 (-0.78%) | 80,600 |
| 27 Dec 2023 | JPY | 10,980 | 11,035 | 10,860 | 10,910 | 10,910 | -65 (-0.59%) | 133,800 |
| 26 Dec 2023 | JPY | 11,225 | 11,275 | 10,975 | 10,975 | 10,975 | -250 (-2.23%) | 133,800 |
| 25 Dec 2023 | JPY | 11,315 | 11,315 | 11,080 | 11,225 | 11,225 | +30 (+0.27%) | 56,400 |
| 22 Dec 2023 | JPY | 11,465 | 11,530 | 11,195 | 11,195 | 11,195 | -270 (-2.35%) | 130,100 |
| 21 Dec 2023 | JPY | 11,415 | 11,560 | 11,335 | 11,465 | 11,465 | -65 (-0.56%) | 134,200 |
| 20 Dec 2023 | JPY | 11,460 | 11,800 | 11,270 | 11,530 | 11,530 | +370 (+3.32%) | 340,000 |
| 19 Dec 2023 | JPY | 11,045 | 11,200 | 10,950 | 11,160 | 11,160 | +115 (+1.04%) | 209,100 |
| 18 Dec 2023 | JPY | 11,160 | 11,160 | 10,980 | 11,045 | 11,045 | -155 (-1.38%) | 147,600 |
| 15 Dec 2023 | JPY | 11,445 | 11,495 | 11,175 | 11,200 | 11,200 | -150 (-1.32%) | 184,500 |
| 14 Dec 2023 | JPY | 11,525 | 11,575 | 11,330 | 11,350 | 11,350 | +100 (+0.89%) | 137,200 |
| 13 Dec 2023 | JPY | 11,365 | 11,425 | 11,065 | 11,250 | 11,250 | -315 (-2.72%) | 216,000 |
| 12 Dec 2023 | JPY | 11,570 | 11,670 | 11,510 | 11,565 | 11,565 | -30 (-0.26%) | 111,600 |
| 11 Dec 2023 | JPY | 11,440 | 11,605 | 11,375 | 11,595 | 11,595 | +175 (+1.53%) | 96,600 |
| 8 Dec 2023 | JPY | 11,450 | 11,540 | 11,325 | 11,420 | 11,420 | -125 (-1.08%) | 134,900 |
| 7 Dec 2023 | JPY | 11,600 | 11,750 | 11,510 | 11,545 | 11,545 | -120 (-1.03%) | 118,800 |
| 6 Dec 2023 | JPY | 11,450 | 11,700 | 11,420 | 11,665 | 11,665 | +250 (+2.19%) | 119,900 |
| 5 Dec 2023 | JPY | 11,385 | 11,560 | 11,385 | 11,415 | 11,415 | -25 (-0.22%) | 91,800 |
| 4 Dec 2023 | JPY | 11,395 | 11,490 | 11,280 | 11,440 | 11,440 | +20 (+0.18%) | 70,200 |
| 1 Dec 2023 | JPY | 11,400 | 11,490 | 11,335 | 11,420 | 11,420 | -15 (-0.13%) | 103,600 |
| 30 Nov 2023 | JPY | 11,345 | 11,455 | 11,250 | 11,435 | 11,435 | +30 (+0.26%) | 242,600 |
| 29 Nov 2023 | JPY | 11,250 | 11,420 | 11,250 | 11,405 | 11,405 | +180 (+1.60%) | 87,800 |
| 28 Nov 2023 | JPY | 11,280 | 11,360 | 11,160 | 11,225 | 11,225 | -125 (-1.10%) | 113,400 |
| 27 Nov 2023 | JPY | 11,325 | 11,445 | 11,260 | 11,350 | 11,350 | +20 (+0.18%) | 71,100 |
| 24 Nov 2023 | JPY | 11,330 | 11,375 | 11,270 | 11,330 | 11,330 | -10 (-0.09%) | 68,800 |
| 22 Nov 2023 | JPY | 11,250 | 11,420 | 11,230 | 11,340 | 11,340 | +110 (+0.98%) | 71,200 |
| 21 Nov 2023 | JPY | 11,175 | 11,305 | 11,140 | 11,230 | 11,230 | +45 (+0.40%) | 86,500 |
| 20 Nov 2023 | JPY | 11,300 | 11,360 | 11,125 | 11,185 | 11,185 | -140 (-1.24%) | 99,700 |
| 17 Nov 2023 | JPY | 11,120 | 11,345 | 11,120 | 11,325 | 11,325 | +265 (+2.40%) | 96,800 |
