| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 11,120 | 11,345 | 11,120 | 11,325 | 11,325 | +265 (+2.40%) | 96,800 |
| 16 Nov 2023 | JPY | 11,165 | 11,195 | 11,015 | 11,060 | 11,060 | -120 (-1.07%) | 103,300 |
| 15 Nov 2023 | JPY | 11,215 | 11,275 | 11,110 | 11,180 | 11,180 | +180 (+1.64%) | 143,800 |
| 14 Nov 2023 | JPY | 10,920 | 11,045 | 10,850 | 11,000 | 11,000 | +160 (+1.48%) | 118,200 |
| 13 Nov 2023 | JPY | 10,850 | 10,880 | 10,760 | 10,840 | 10,840 | +50 (+0.46%) | 59,600 |
| 10 Nov 2023 | JPY | 10,815 | 10,860 | 10,640 | 10,790 | 10,790 | -5 (-0.05%) | 58,100 |
| 9 Nov 2023 | JPY | 10,790 | 10,845 | 10,725 | 10,795 | 10,795 | +105 (+0.98%) | 60,600 |
| 8 Nov 2023 | JPY | 10,745 | 10,745 | 10,630 | 10,690 | 10,690 | +110 (+1.04%) | 101,800 |
| 7 Nov 2023 | JPY | 10,820 | 10,870 | 10,550 | 10,580 | 10,580 | -340 (-3.11%) | 114,100 |
| 6 Nov 2023 | JPY | 11,085 | 11,095 | 10,920 | 10,920 | 10,920 | +95 (+0.88%) | 136,900 |
| 2 Nov 2023 | JPY | 11,000 | 11,020 | 10,750 | 10,825 | 10,825 | +35 (+0.32%) | 104,500 |
| 1 Nov 2023 | JPY | 10,915 | 10,915 | 10,710 | 10,790 | 10,790 | +120 (+1.12%) | 110,800 |
| 31 Oct 2023 | JPY | 10,455 | 10,700 | 10,430 | 10,670 | 10,670 | +385 (+3.74%) | 167,000 |
| 30 Oct 2023 | JPY | 10,215 | 10,380 | 10,215 | 10,285 | 10,285 | -130 (-1.25%) | 85,900 |
| 27 Oct 2023 | JPY | 10,225 | 10,430 | 10,225 | 10,415 | 10,415 | +195 (+1.91%) | 112,400 |
| 26 Oct 2023 | JPY | 10,150 | 10,230 | 10,100 | 10,220 | 10,220 | -65 (-0.63%) | 124,500 |
| 25 Oct 2023 | JPY | 10,540 | 10,540 | 10,260 | 10,285 | 10,285 | -205 (-1.95%) | 120,400 |
| 24 Oct 2023 | JPY | 10,450 | 10,525 | 10,340 | 10,490 | 10,490 | +5 (+0.05%) | 109,800 |
| 23 Oct 2023 | JPY | 10,580 | 10,680 | 10,460 | 10,485 | 10,485 | -90 (-0.85%) | 81,400 |
| 20 Oct 2023 | JPY | 10,555 | 10,635 | 10,465 | 10,575 | 10,575 | -80 (-0.75%) | 82,800 |
| 19 Oct 2023 | JPY | 10,550 | 10,755 | 10,480 | 10,655 | 10,655 | -60 (-0.56%) | 95,400 |
| 18 Oct 2023 | JPY | 10,715 | 10,715 | 10,560 | 10,715 | 10,715 | -55 (-0.51%) | 102,600 |
| 17 Oct 2023 | JPY | 10,680 | 10,950 | 10,680 | 10,770 | 10,770 | +185 (+1.75%) | 186,900 |
| 16 Oct 2023 | JPY | 10,770 | 10,770 | 10,540 | 10,585 | 10,585 | -190 (-1.76%) | 88,500 |
| 13 Oct 2023 | JPY | 10,860 | 11,030 | 10,735 | 10,775 | 10,775 | -185 (-1.69%) | 107,400 |
| 12 Oct 2023 | JPY | 10,820 | 10,980 | 10,750 | 10,960 | 10,960 | +140 (+1.29%) | 153,900 |
| 11 Oct 2023 | JPY | 10,870 | 10,940 | 10,790 | 10,820 | 10,820 | -225 (-2.04%) | 121,400 |
| 10 Oct 2023 | JPY | 10,890 | 11,090 | 10,830 | 11,045 | 11,045 | +305 (+2.84%) | 149,300 |
| 6 Oct 2023 | JPY | 10,790 | 10,805 | 10,700 | 10,740 | 10,740 | -90 (-0.83%) | 103,900 |
| 5 Oct 2023 | JPY | 10,800 | 10,830 | 10,655 | 10,830 | 10,830 | +75 (+0.70%) | 141,600 |
