| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 10,720 | 10,865 | 10,650 | 10,755 | 10,755 | -155 (-1.42%) | 164,800 |
| 3 Oct 2023 | JPY | 11,010 | 11,085 | 10,880 | 10,910 | 10,910 | -90 (-0.82%) | 162,900 |
| 2 Oct 2023 | JPY | 11,020 | 11,175 | 10,920 | 11,000 | 11,000 | -100 (-0.90%) | 261,600 |
| 29 Sep 2023 | JPY | 11,165 | 11,340 | 11,075 | 11,100 | 11,100 | +85 (+0.77%) | 331,800 |
| 28 Sep 2023 | JPY | 11,300 | 11,300 | 10,855 | 11,015 | 11,015 | -205 (-1.83%) | 370,700 |
| 27 Sep 2023 | JPY | 10,670 | 11,280 | 10,635 | 11,220 | 11,220 | +1,150 (+11.42%) | 769,900 |
| 26 Sep 2023 | JPY | 10,070 | 10,210 | 10,005 | 10,070 | 10,070 | -50 (-0.49%) | 228,400 |
| 25 Sep 2023 | JPY | 9,986 | 10,135 | 9,931 | 10,120 | 10,120 | +284 (+2.89%) | 208,000 |
| 22 Sep 2023 | JPY | 9,749 | 9,914 | 9,749 | 9,836 | 9,836 | +18 (+0.18%) | 136,700 |
| 21 Sep 2023 | JPY | 9,841 | 9,911 | 9,719 | 9,818 | 9,818 | -50 (-0.51%) | 202,000 |
| 20 Sep 2023 | JPY | 9,949 | 9,997 | 9,868 | 9,868 | 9,868 | +13 (+0.13%) | 192,700 |
| 19 Sep 2023 | JPY | 10,040 | 10,075 | 9,790 | 9,855 | 9,855 | -190 (-1.89%) | 177,000 |
| 15 Sep 2023 | JPY | 9,910 | 10,100 | 9,875 | 10,045 | 10,045 | +192 (+1.95%) | 232,500 |
| 14 Sep 2023 | JPY | 9,817 | 9,877 | 9,790 | 9,853 | 9,853 | +36 (+0.37%) | 136,500 |
| 13 Sep 2023 | JPY | 10,025 | 10,115 | 9,817 | 9,817 | 9,817 | -498 (-4.83%) | 346,100 |
| 12 Sep 2023 | JPY | 10,135 | 10,355 | 10,110 | 10,315 | 10,315 | -60 (-0.58%) | 148,800 |
| 11 Sep 2023 | JPY | 10,420 | 10,475 | 10,265 | 10,375 | 10,375 | +100 (+0.97%) | 70,900 |
| 8 Sep 2023 | JPY | 10,405 | 10,500 | 10,230 | 10,275 | 10,275 | -170 (-1.63%) | 107,000 |
| 7 Sep 2023 | JPY | 10,450 | 10,520 | 10,395 | 10,445 | 10,445 | +35 (+0.34%) | 146,100 |
| 6 Sep 2023 | JPY | 10,195 | 10,415 | 10,190 | 10,410 | 10,410 | +295 (+2.92%) | 116,500 |
| 5 Sep 2023 | JPY | 10,050 | 10,150 | 10,045 | 10,115 | 10,115 | -10 (-0.10%) | 74,600 |
| 4 Sep 2023 | JPY | 10,215 | 10,215 | 10,100 | 10,125 | 10,125 | 0.0 (0.0%) | 103,700 |
| 1 Sep 2023 | JPY | 10,135 | 10,210 | 10,055 | 10,125 | 10,125 | -45 (-0.44%) | 134,600 |
| 31 Aug 2023 | JPY | 10,240 | 10,265 | 10,100 | 10,170 | 10,170 | -40 (-0.39%) | 290,100 |
| 30 Aug 2023 | JPY | 10,240 | 10,270 | 10,180 | 10,210 | 10,210 | -10 (-0.10%) | 83,500 |
| 29 Aug 2023 | JPY | 10,210 | 10,285 | 10,195 | 10,220 | 10,220 | -30 (-0.29%) | 106,900 |
| 28 Aug 2023 | JPY | 10,285 | 10,370 | 10,210 | 10,250 | 10,250 | +165 (+1.64%) | 110,000 |
| 25 Aug 2023 | JPY | 10,090 | 10,155 | 10,040 | 10,085 | 10,085 | -80 (-0.79%) | 80,700 |
| 24 Aug 2023 | JPY | 10,170 | 10,265 | 10,140 | 10,165 | 10,165 | -5 (-0.05%) | 94,800 |
| 23 Aug 2023 | JPY | 10,180 | 10,185 | 10,105 | 10,170 | 10,170 | -10 (-0.10%) | 109,600 |
