| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 10,170 | 10,265 | 10,140 | 10,165 | 10,165 | -5 (-0.05%) | 94,800 |
| 23 Aug 2023 | JPY | 10,180 | 10,185 | 10,105 | 10,170 | 10,170 | -10 (-0.10%) | 109,600 |
| 22 Aug 2023 | JPY | 10,125 | 10,195 | 10,045 | 10,180 | 10,180 | +120 (+1.19%) | 157,600 |
| 21 Aug 2023 | JPY | 9,966 | 10,155 | 9,945 | 10,060 | 10,060 | +141 (+1.42%) | 191,900 |
| 18 Aug 2023 | JPY | 9,860 | 9,937 | 9,814 | 9,919 | 9,919 | +5 (+0.05%) | 111,200 |
| 17 Aug 2023 | JPY | 9,886 | 9,918 | 9,788 | 9,914 | 9,914 | -35 (-0.35%) | 90,200 |
| 16 Aug 2023 | JPY | 9,826 | 10,075 | 9,826 | 9,949 | 9,949 | +123 (+1.25%) | 181,400 |
| 15 Aug 2023 | JPY | 9,788 | 9,859 | 9,747 | 9,826 | 9,826 | +81 (+0.83%) | 85,000 |
| 14 Aug 2023 | JPY | 9,800 | 9,889 | 9,733 | 9,745 | 9,745 | -44 (-0.45%) | 83,000 |
| 10 Aug 2023 | JPY | 9,794 | 9,823 | 9,730 | 9,789 | 9,789 | -20 (-0.20%) | 84,400 |
| 9 Aug 2023 | JPY | 9,735 | 9,828 | 9,670 | 9,809 | 9,809 | +43 (+0.44%) | 87,300 |
| 8 Aug 2023 | JPY | 9,958 | 9,958 | 9,755 | 9,766 | 9,766 | -155 (-1.56%) | 170,900 |
| 7 Aug 2023 | JPY | 9,798 | 9,923 | 9,780 | 9,921 | 9,921 | +101 (+1.03%) | 118,600 |
| 4 Aug 2023 | JPY | 9,853 | 9,950 | 9,802 | 9,820 | 9,820 | -87 (-0.88%) | 155,200 |
| 3 Aug 2023 | JPY | 9,855 | 9,931 | 9,855 | 9,907 | 9,907 | -55 (-0.55%) | 136,500 |
| 2 Aug 2023 | JPY | 9,905 | 10,050 | 9,877 | 9,962 | 9,962 | -63 (-0.63%) | 147,800 |
| 1 Aug 2023 | JPY | 9,999 | 10,060 | 9,929 | 10,025 | 10,025 | +49 (+0.49%) | 107,700 |
| 31 Jul 2023 | JPY | 10,040 | 10,090 | 9,956 | 9,976 | 9,976 | +55 (+0.55%) | 238,700 |
| 28 Jul 2023 | JPY | 9,951 | 9,985 | 9,798 | 9,921 | 9,921 | -179 (-1.77%) | 277,900 |
| 27 Jul 2023 | JPY | 10,205 | 10,210 | 10,035 | 10,100 | 10,100 | -135 (-1.32%) | 160,800 |
| 26 Jul 2023 | JPY | 10,270 | 10,285 | 10,175 | 10,235 | 10,235 | -15 (-0.15%) | 141,200 |
| 25 Jul 2023 | JPY | 10,220 | 10,300 | 10,190 | 10,250 | 10,250 | -50 (-0.49%) | 128,500 |
| 24 Jul 2023 | JPY | 10,305 | 10,360 | 10,240 | 10,300 | 10,300 | +70 (+0.68%) | 113,500 |
| 21 Jul 2023 | JPY | 10,200 | 10,265 | 10,185 | 10,230 | 10,230 | -5 (-0.05%) | 85,900 |
| 20 Jul 2023 | JPY | 10,420 | 10,420 | 10,235 | 10,235 | 10,235 | -165 (-1.59%) | 140,200 |
| 19 Jul 2023 | JPY | 10,400 | 10,470 | 10,380 | 10,400 | 10,400 | +95 (+0.92%) | 127,800 |
| 18 Jul 2023 | JPY | 10,230 | 10,350 | 10,230 | 10,305 | 10,305 | +75 (+0.73%) | 110,200 |
| 14 Jul 2023 | JPY | 10,290 | 10,320 | 10,155 | 10,230 | 10,230 | -110 (-1.06%) | 166,000 |
| 13 Jul 2023 | JPY | 10,270 | 10,425 | 10,260 | 10,340 | 10,340 | +85 (+0.83%) | 165,300 |
| 12 Jul 2023 | JPY | 10,240 | 10,315 | 10,185 | 10,255 | 10,255 | +80 (+0.79%) | 104,900 |
