| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 9,956 | 10,195 | 9,956 | 10,175 | 10,175 | +212 (+2.13%) | 148,300 |
| 10 Jul 2023 | JPY | 10,050 | 10,060 | 9,915 | 9,963 | 9,963 | -72 (-0.72%) | 124,500 |
| 7 Jul 2023 | JPY | 10,045 | 10,120 | 9,978 | 10,035 | 10,035 | -210 (-2.05%) | 187,900 |
| 6 Jul 2023 | JPY | 10,240 | 10,380 | 10,175 | 10,245 | 10,245 | -125 (-1.21%) | 169,100 |
| 5 Jul 2023 | JPY | 10,295 | 10,400 | 10,275 | 10,370 | 10,370 | 0.0 (0.0%) | 113,800 |
| 4 Jul 2023 | JPY | 10,490 | 10,590 | 10,350 | 10,370 | 10,370 | -320 (-2.99%) | 179,200 |
| 3 Jul 2023 | JPY | 10,715 | 10,805 | 10,675 | 10,690 | 10,690 | 0.0 (0.0%) | 109,900 |
| 30 Jun 2023 | JPY | 10,520 | 10,770 | 10,505 | 10,690 | 10,690 | -25 (-0.23%) | 232,000 |
| 29 Jun 2023 | JPY | 10,815 | 10,910 | 10,590 | 10,715 | 10,715 | -245 (-2.24%) | 203,500 |
| 28 Jun 2023 | JPY | 11,000 | 11,065 | 10,860 | 10,960 | 10,960 | +80 (+0.74%) | 147,400 |
| 27 Jun 2023 | JPY | 10,690 | 10,905 | 10,565 | 10,880 | 10,880 | +80 (+0.74%) | 234,400 |
| 26 Jun 2023 | JPY | 11,000 | 11,020 | 10,530 | 10,800 | 10,800 | -900 (-7.69%) | 458,500 |
| 23 Jun 2023 | JPY | 12,000 | 12,020 | 11,655 | 11,700 | 11,700 | -220 (-1.85%) | 169,700 |
| 22 Jun 2023 | JPY | 11,760 | 12,000 | 11,750 | 11,920 | 11,920 | +115 (+0.97%) | 117,000 |
| 21 Jun 2023 | JPY | 11,725 | 11,820 | 11,680 | 11,805 | 11,805 | +130 (+1.11%) | 218,000 |
| 20 Jun 2023 | JPY | 11,600 | 11,675 | 11,460 | 11,675 | 11,675 | +45 (+0.39%) | 159,600 |
| 19 Jun 2023 | JPY | 11,700 | 11,705 | 11,560 | 11,630 | 11,630 | -170 (-1.44%) | 137,200 |
| 16 Jun 2023 | JPY | 11,390 | 11,825 | 11,330 | 11,800 | 11,800 | +505 (+4.47%) | 371,300 |
| 15 Jun 2023 | JPY | 11,420 | 11,440 | 11,270 | 11,295 | 11,295 | -120 (-1.05%) | 155,200 |
| 14 Jun 2023 | JPY | 11,600 | 11,600 | 11,285 | 11,415 | 11,415 | -110 (-0.95%) | 163,800 |
| 13 Jun 2023 | JPY | 11,250 | 11,595 | 11,210 | 11,525 | 11,525 | +445 (+4.02%) | 229,100 |
| 12 Jun 2023 | JPY | 11,050 | 11,100 | 11,015 | 11,080 | 11,080 | +50 (+0.45%) | 107,100 |
| 9 Jun 2023 | JPY | 11,005 | 11,095 | 10,995 | 11,030 | 11,030 | +160 (+1.47%) | 167,300 |
| 8 Jun 2023 | JPY | 11,085 | 11,090 | 10,865 | 10,870 | 10,870 | -235 (-2.12%) | 135,900 |
| 7 Jun 2023 | JPY | 11,265 | 11,335 | 11,040 | 11,105 | 11,105 | -110 (-0.98%) | 173,900 |
| 6 Jun 2023 | JPY | 11,020 | 11,220 | 10,970 | 11,215 | 11,215 | +155 (+1.40%) | 133,300 |
| 5 Jun 2023 | JPY | 10,980 | 11,080 | 10,910 | 11,060 | 11,060 | +160 (+1.47%) | 186,300 |
| 2 Jun 2023 | JPY | 10,800 | 10,920 | 10,800 | 10,900 | 10,900 | +150 (+1.40%) | 122,400 |
| 1 Jun 2023 | JPY | 10,740 | 10,800 | 10,640 | 10,750 | 10,750 | +70 (+0.66%) | 119,100 |
| 31 May 2023 | JPY | 10,580 | 10,680 | 10,470 | 10,680 | 10,680 | +10 (+0.09%) | 534,100 |
