Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 1,700 | 1,715 | 1,662 | 1,669 | 1,669 | -22 (-1.30%) | 35,200 |
14 Feb 2024 | JPY | 1,685 | 1,696 | 1,676 | 1,691 | 1,691 | +6 (+0.36%) | 19,800 |
13 Feb 2024 | JPY | 1,692 | 1,693 | 1,671 | 1,685 | 1,685 | -1 (-0.06%) | 18,000 |
9 Feb 2024 | JPY | 1,694 | 1,710 | 1,684 | 1,686 | 1,686 | -12 (-0.71%) | 23,700 |
8 Feb 2024 | JPY | 1,733 | 1,733 | 1,693 | 1,698 | 1,698 | -50 (-2.86%) | 34,200 |
7 Feb 2024 | JPY | 1,702 | 1,770 | 1,698 | 1,748 | 1,748 | +38 (+2.22%) | 38,400 |
6 Feb 2024 | JPY | 1,702 | 1,719 | 1,692 | 1,710 | 1,710 | +3 (+0.18%) | 16,500 |
5 Feb 2024 | JPY | 1,702 | 1,717 | 1,694 | 1,707 | 1,707 | +8 (+0.47%) | 20,900 |
2 Feb 2024 | JPY | 1,694 | 1,712 | 1,675 | 1,699 | 1,699 | +1 (+0.06%) | 22,800 |
1 Feb 2024 | JPY | 1,697 | 1,723 | 1,678 | 1,698 | 1,698 | -39 (-2.25%) | 44,700 |
31 Jan 2024 | JPY | 1,721 | 1,737 | 1,700 | 1,737 | 1,737 | +16 (+0.93%) | 22,600 |
30 Jan 2024 | JPY | 1,735 | 1,744 | 1,719 | 1,721 | 1,721 | +6 (+0.35%) | 25,200 |
29 Jan 2024 | JPY | 1,695 | 1,715 | 1,694 | 1,715 | 1,715 | +28 (+1.66%) | 18,100 |
26 Jan 2024 | JPY | 1,694 | 1,704 | 1,676 | 1,687 | 1,687 | +5 (+0.30%) | 25,700 |
25 Jan 2024 | JPY | 1,670 | 1,687 | 1,669 | 1,682 | 1,682 | +10 (+0.60%) | 21,300 |
24 Jan 2024 | JPY | 1,680 | 1,708 | 1,652 | 1,672 | 1,672 | -8 (-0.48%) | 46,200 |
23 Jan 2024 | JPY | 1,715 | 1,719 | 1,656 | 1,680 | 1,680 | -41 (-2.38%) | 57,000 |
22 Jan 2024 | JPY | 1,701 | 1,724 | 1,701 | 1,721 | 1,721 | +20 (+1.18%) | 13,200 |
19 Jan 2024 | JPY | 1,711 | 1,716 | 1,692 | 1,701 | 1,701 | -5 (-0.29%) | 19,900 |
18 Jan 2024 | JPY | 1,722 | 1,735 | 1,701 | 1,706 | 1,706 | -24 (-1.39%) | 16,700 |
17 Jan 2024 | JPY | 1,756 | 1,764 | 1,723 | 1,730 | 1,730 | -17 (-0.97%) | 25,600 |
16 Jan 2024 | JPY | 1,756 | 1,789 | 1,746 | 1,747 | 1,747 | -16 (-0.91%) | 22,300 |
15 Jan 2024 | JPY | 1,756 | 1,769 | 1,756 | 1,763 | 1,763 | +9 (+0.51%) | 6,900 |
12 Jan 2024 | JPY | 1,793 | 1,794 | 1,743 | 1,754 | 1,754 | -39 (-2.18%) | 40,300 |
11 Jan 2024 | JPY | 1,790 | 1,805 | 1,784 | 1,793 | 1,793 | +6 (+0.34%) | 24,500 |
10 Jan 2024 | JPY | 1,803 | 1,817 | 1,779 | 1,787 | 1,787 | -11 (-0.61%) | 27,900 |
9 Jan 2024 | JPY | 1,815 | 1,830 | 1,791 | 1,798 | 1,798 | -17 (-0.94%) | 23,900 |
5 Jan 2024 | JPY | 1,815 | 1,837 | 1,810 | 1,815 | 1,815 | +8 (+0.44%) | 17,400 |
4 Jan 2024 | JPY | 1,782 | 1,829 | 1,761 | 1,807 | 1,807 | +8 (+0.44%) | 26,100 |
29 Dec 2023 | JPY | 1,833 | 1,833 | 1,765 | 1,799 | 1,799 | -34 (-1.85%) | 30,400 |