Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,512 | 1,512 | 1,480 | 1,490 | 1,490 | -22 (-1.46%) | 9,200 |
30 Apr 2024 | JPY | 1,500 | 1,512 | 1,488 | 1,512 | 1,512 | +23 (+1.54%) | 15,300 |
26 Apr 2024 | JPY | 1,492 | 1,493 | 1,465 | 1,489 | 1,489 | -11 (-0.73%) | 22,700 |
25 Apr 2024 | JPY | 1,514 | 1,514 | 1,500 | 1,500 | 1,500 | -17 (-1.12%) | 9,400 |
24 Apr 2024 | JPY | 1,532 | 1,532 | 1,511 | 1,517 | 1,517 | -11 (-0.72%) | 11,100 |
23 Apr 2024 | JPY | 1,517 | 1,528 | 1,517 | 1,528 | 1,528 | +11 (+0.73%) | 3,700 |
22 Apr 2024 | JPY | 1,500 | 1,523 | 1,500 | 1,517 | 1,517 | +17 (+1.13%) | 6,100 |
19 Apr 2024 | JPY | 1,529 | 1,529 | 1,487 | 1,500 | 1,500 | -37 (-2.41%) | 24,400 |
18 Apr 2024 | JPY | 1,522 | 1,542 | 1,522 | 1,537 | 1,537 | +21 (+1.39%) | 9,900 |
17 Apr 2024 | JPY | 1,547 | 1,547 | 1,513 | 1,516 | 1,516 | -17 (-1.11%) | 13,000 |
16 Apr 2024 | JPY | 1,563 | 1,563 | 1,532 | 1,533 | 1,533 | -39 (-2.48%) | 21,100 |
15 Apr 2024 | JPY | 1,571 | 1,578 | 1,563 | 1,572 | 1,572 | -10 (-0.63%) | 16,900 |
12 Apr 2024 | JPY | 1,577 | 1,586 | 1,576 | 1,582 | 1,582 | +8 (+0.51%) | 11,600 |
11 Apr 2024 | JPY | 1,577 | 1,581 | 1,568 | 1,574 | 1,574 | -14 (-0.88%) | 7,700 |
10 Apr 2024 | JPY | 1,583 | 1,588 | 1,580 | 1,588 | 1,588 | +12 (+0.76%) | 8,600 |
9 Apr 2024 | JPY | 1,582 | 1,584 | 1,563 | 1,576 | 1,576 | -6 (-0.38%) | 11,900 |
8 Apr 2024 | JPY | 1,574 | 1,583 | 1,566 | 1,582 | 1,582 | +19 (+1.22%) | 10,000 |
5 Apr 2024 | JPY | 1,564 | 1,572 | 1,552 | 1,563 | 1,563 | -11 (-0.70%) | 15,600 |
4 Apr 2024 | JPY | 1,580 | 1,583 | 1,565 | 1,574 | 1,574 | -5 (-0.32%) | 20,500 |
3 Apr 2024 | JPY | 1,560 | 1,587 | 1,560 | 1,579 | 1,579 | +10 (+0.64%) | 17,400 |
2 Apr 2024 | JPY | 1,577 | 1,578 | 1,561 | 1,569 | 1,569 | -8 (-0.51%) | 23,600 |
1 Apr 2024 | JPY | 1,600 | 1,607 | 1,574 | 1,577 | 1,577 | -16 (-1.00%) | 21,800 |
29 Mar 2024 | JPY | 1,586 | 1,606 | 1,586 | 1,593 | 1,593 | +15 (+0.95%) | 10,800 |
28 Mar 2024 | JPY | 1,616 | 1,616 | 1,578 | 1,578 | 1,578 | -75 (-4.54%) | 126,400 |
27 Mar 2024 | JPY | 1,660 | 1,668 | 1,650 | 1,653 | 1,653 | +9 (+0.55%) | 161,200 |
26 Mar 2024 | JPY | 1,632 | 1,649 | 1,629 | 1,644 | 1,644 | +12 (+0.74%) | 33,200 |
25 Mar 2024 | JPY | 1,657 | 1,657 | 1,632 | 1,632 | 1,632 | -25 (-1.51%) | 60,100 |
22 Mar 2024 | JPY | 1,661 | 1,662 | 1,650 | 1,657 | 1,657 | +6 (+0.36%) | 18,300 |
21 Mar 2024 | JPY | 1,670 | 1,670 | 1,650 | 1,651 | 1,651 | -7 (-0.42%) | 43,900 |
19 Mar 2024 | JPY | 1,650 | 1,658 | 1,635 | 1,658 | 1,658 | +3 (+0.18%) | 54,100 |