Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,100 | 3,160 | 3,060 | 3,145 | 3,145 | +35 (+1.13%) | 9,300 |
25 Apr 2024 | JPY | 3,195 | 3,205 | 3,110 | 3,110 | 3,110 | -85 (-2.66%) | 6,700 |
24 Apr 2024 | JPY | 3,200 | 3,210 | 3,175 | 3,195 | 3,195 | +20 (+0.63%) | 6,100 |
23 Apr 2024 | JPY | 3,205 | 3,205 | 3,175 | 3,175 | 3,175 | -10 (-0.31%) | 1,800 |
22 Apr 2024 | JPY | 3,130 | 3,190 | 3,130 | 3,185 | 3,185 | +55 (+1.76%) | 5,800 |
19 Apr 2024 | JPY | 3,185 | 3,235 | 3,075 | 3,130 | 3,130 | -80 (-2.49%) | 9,200 |
18 Apr 2024 | JPY | 3,170 | 3,230 | 3,170 | 3,210 | 3,210 | +30 (+0.94%) | 5,900 |
17 Apr 2024 | JPY | 3,235 | 3,235 | 3,155 | 3,180 | 3,180 | -55 (-1.70%) | 7,700 |
16 Apr 2024 | JPY | 3,230 | 3,245 | 3,185 | 3,235 | 3,235 | -10 (-0.31%) | 8,500 |
15 Apr 2024 | JPY | 3,250 | 3,275 | 3,225 | 3,245 | 3,245 | -25 (-0.76%) | 5,600 |
12 Apr 2024 | JPY | 3,340 | 3,340 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 14,100 |
11 Apr 2024 | JPY | 3,220 | 3,280 | 3,215 | 3,270 | 3,270 | +50 (+1.55%) | 5,600 |
10 Apr 2024 | JPY | 3,230 | 3,270 | 3,220 | 3,220 | 3,220 | -20 (-0.62%) | 4,100 |
9 Apr 2024 | JPY | 3,185 | 3,260 | 3,185 | 3,240 | 3,240 | +30 (+0.93%) | 4,400 |
8 Apr 2024 | JPY | 3,215 | 3,240 | 3,180 | 3,210 | 3,210 | +25 (+0.78%) | 7,100 |
5 Apr 2024 | JPY | 3,140 | 3,185 | 3,130 | 3,185 | 3,185 | +10 (+0.31%) | 4,700 |
4 Apr 2024 | JPY | 3,175 | 3,210 | 3,150 | 3,175 | 3,175 | +5 (+0.16%) | 8,500 |
3 Apr 2024 | JPY | 3,140 | 3,190 | 3,110 | 3,170 | 3,170 | +10 (+0.32%) | 6,100 |
2 Apr 2024 | JPY | 3,215 | 3,225 | 3,130 | 3,160 | 3,160 | -60 (-1.86%) | 8,600 |
1 Apr 2024 | JPY | 3,275 | 3,275 | 3,195 | 3,220 | 3,220 | -5 (-0.16%) | 4,900 |
29 Mar 2024 | JPY | 3,245 | 3,275 | 3,165 | 3,225 | 3,225 | -20 (-0.62%) | 10,500 |
28 Mar 2024 | JPY | 3,315 | 3,350 | 3,225 | 3,245 | 3,245 | -105 (-3.13%) | 8,700 |
27 Mar 2024 | JPY | 3,305 | 3,370 | 3,305 | 3,350 | 3,350 | +60 (+1.82%) | 9,100 |
26 Mar 2024 | JPY | 3,245 | 3,310 | 3,245 | 3,290 | 3,290 | +15 (+0.46%) | 9,200 |
25 Mar 2024 | JPY | 3,310 | 3,340 | 3,275 | 3,275 | 3,275 | -35 (-1.06%) | 6,400 |
22 Mar 2024 | JPY | 3,340 | 3,345 | 3,295 | 3,310 | 3,310 | -50 (-1.49%) | 6,000 |
21 Mar 2024 | JPY | 3,345 | 3,390 | 3,345 | 3,360 | 3,360 | +25 (+0.75%) | 5,400 |
19 Mar 2024 | JPY | 3,310 | 3,360 | 3,290 | 3,335 | 3,335 | +10 (+0.30%) | 6,000 |
18 Mar 2024 | JPY | 3,360 | 3,395 | 3,325 | 3,325 | 3,325 | -55 (-1.63%) | 7,000 |
15 Mar 2024 | JPY | 3,265 | 3,380 | 3,230 | 3,380 | 3,380 | +115 (+3.52%) | 18,000 |