Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,946 | 2,947 | 2,945 | 2,945 | 2,945 | -1 (-0.03%) | 359,400 |
16 May 2024 | JPY | 2,946 | 2,947 | 2,946 | 2,946 | 2,946 | 0.0 (0.0%) | 113,900 |
15 May 2024 | JPY | 2,946 | 2,947 | 2,946 | 2,946 | 2,946 | 0.0 (0.0%) | 119,600 |
14 May 2024 | JPY | 2,947 | 2,947 | 2,946 | 2,946 | 2,946 | 0.0 (0.0%) | 96,600 |
13 May 2024 | JPY | 2,947 | 2,947 | 2,946 | 2,946 | 2,946 | 0.0 (0.0%) | 163,700 |
10 May 2024 | JPY | 2,946 | 2,947 | 2,946 | 2,946 | 2,946 | +1 (+0.03%) | 263,800 |
9 May 2024 | JPY | 2,946 | 2,947 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 305,300 |
8 May 2024 | JPY | 2,946 | 2,946 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 230,100 |
7 May 2024 | JPY | 2,944 | 2,946 | 2,944 | 2,945 | 2,945 | +1 (+0.03%) | 466,300 |
2 May 2024 | JPY | 2,944 | 2,945 | 2,944 | 2,944 | 2,944 | 0.0 (0.0%) | 284,200 |
1 May 2024 | JPY | 2,943 | 2,945 | 2,943 | 2,944 | 2,944 | +1 (+0.03%) | 785,100 |
30 Apr 2024 | JPY | 2,944 | 2,945 | 2,942 | 2,943 | 2,943 | +397 (+15.59%) | 1,819,300 |
26 Apr 2024 | JPY | 2,546 | 2,546 | 2,546 | 2,546 | 2,546 | +500 (+24.44%) | 62,700 |
25 Apr 2024 | JPY | 2,049 | 2,071 | 2,040 | 2,046 | 2,046 | -2 (-0.10%) | 83,100 |
24 Apr 2024 | JPY | 2,037 | 2,071 | 2,037 | 2,048 | 2,048 | +16 (+0.79%) | 52,500 |
23 Apr 2024 | JPY | 2,048 | 2,058 | 2,025 | 2,032 | 2,032 | +2 (+0.10%) | 56,700 |
22 Apr 2024 | JPY | 1,995 | 2,036 | 1,974 | 2,030 | 2,030 | +57 (+2.89%) | 62,800 |
19 Apr 2024 | JPY | 1,995 | 1,995 | 1,941 | 1,973 | 1,973 | -27 (-1.35%) | 134,400 |
18 Apr 2024 | JPY | 2,007 | 2,017 | 1,990 | 2,000 | 2,000 | -7 (-0.35%) | 59,300 |
17 Apr 2024 | JPY | 2,060 | 2,060 | 2,004 | 2,007 | 2,007 | -40 (-1.95%) | 57,900 |
16 Apr 2024 | JPY | 2,050 | 2,080 | 2,047 | 2,047 | 2,047 | -37 (-1.78%) | 57,200 |
15 Apr 2024 | JPY | 2,082 | 2,095 | 2,069 | 2,084 | 2,084 | -13 (-0.62%) | 50,900 |
12 Apr 2024 | JPY | 2,117 | 2,127 | 2,089 | 2,097 | 2,097 | +7 (+0.33%) | 49,000 |
11 Apr 2024 | JPY | 2,074 | 2,115 | 2,074 | 2,090 | 2,090 | -3 (-0.14%) | 82,000 |
10 Apr 2024 | JPY | 2,060 | 2,105 | 2,060 | 2,093 | 2,093 | +50 (+2.45%) | 77,400 |
9 Apr 2024 | JPY | 2,042 | 2,044 | 2,030 | 2,043 | 2,043 | +2 (+0.10%) | 26,700 |
8 Apr 2024 | JPY | 2,038 | 2,045 | 2,024 | 2,041 | 2,041 | +12 (+0.59%) | 47,900 |
5 Apr 2024 | JPY | 1,994 | 2,041 | 1,989 | 2,029 | 2,029 | +14 (+0.69%) | 71,300 |
4 Apr 2024 | JPY | 2,020 | 2,029 | 2,009 | 2,015 | 2,015 | +3 (+0.15%) | 36,700 |
3 Apr 2024 | JPY | 2,017 | 2,028 | 1,991 | 2,012 | 2,012 | -21 (-1.03%) | 122,100 |