| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | JPY | 950 | 955 | 945 | 955 | 955 | -4.5 (-0.47%) | 61,600 |
| 16 Feb 2005 | JPY | 958 | 960 | 950 | 959.5 | 959.5 | -0.5 (-0.05%) | 49,200 |
| 15 Feb 2005 | JPY | 965 | 965 | 960 | 960 | 960 | -5 (-0.52%) | 23,000 |
| 14 Feb 2005 | JPY | 962.5 | 970 | 960.5 | 965 | 965 | +3.5 (+0.36%) | 32,600 |
| 11 Feb 2005 | JPY | 961.5 | 961.5 | 961.5 | 961.5 | 961.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 967.5 | 967.5 | 956 | 961.5 | 961.5 | -6 (-0.62%) | 47,400 |
| 9 Feb 2005 | JPY | 970.5 | 972 | 967.5 | 967.5 | 967.5 | -7 (-0.72%) | 59,000 |
| 8 Feb 2005 | JPY | 981.5 | 984.5 | 972 | 974.5 | 974.5 | -7 (-0.71%) | 15,400 |
| 7 Feb 2005 | JPY | 980 | 985 | 968.5 | 981.5 | 981.5 | +15.5 (+1.60%) | 68,800 |
| 4 Feb 2005 | JPY | 976.5 | 976.5 | 965.5 | 966 | 966 | -12 (-1.23%) | 35,000 |
| 3 Feb 2005 | JPY | 981.5 | 987.5 | 978 | 978 | 978 | -7 (-0.71%) | 45,000 |
| 2 Feb 2005 | JPY | 986.5 | 987 | 980.5 | 985 | 985 | +1.5 (+0.15%) | 25,000 |
| 1 Feb 2005 | JPY | 982 | 987 | 979 | 983.5 | 983.5 | +2 (+0.20%) | 23,200 |
| 31 Jan 2005 | JPY | 988.5 | 991.5 | 975.5 | 981.5 | 981.5 | -7 (-0.71%) | 24,400 |
| 28 Jan 2005 | JPY | 992 | 992 | 982.5 | 988.5 | 988.5 | -2 (-0.20%) | 36,600 |
| 27 Jan 2005 | JPY | 994.5 | 995 | 990 | 990.5 | 990.5 | -3.5 (-0.35%) | 28,400 |
| 26 Jan 2005 | JPY | 998.5 | 998.5 | 992 | 994 | 994 | +2 (+0.20%) | 89,400 |
| 25 Jan 2005 | JPY | 992.5 | 993.5 | 985 | 992 | 992 | 0.0 (0.0%) | 43,600 |
| 24 Jan 2005 | JPY | 980.5 | 995 | 980.5 | 992 | 992 | +2 (+0.20%) | 26,000 |
| 21 Jan 2005 | JPY | 990 | 990 | 975.5 | 990 | 990 | -2 (-0.20%) | 49,200 |
| 20 Jan 2005 | JPY | 992.5 | 995 | 985.5 | 992 | 992 | -3 (-0.30%) | 30,800 |
| 19 Jan 2005 | JPY | 1,000 | 1,000 | 991.5 | 995 | 995 | -1.5 (-0.15%) | 85,800 |
| 18 Jan 2005 | JPY | 998.5 | 998.5 | 990.5 | 996.5 | 996.5 | -1.5 (-0.15%) | 59,600 |
| 17 Jan 2005 | JPY | 1,000 | 1,000 | 995 | 998 | 998 | +2.5 (+0.25%) | 111,800 |
| 14 Jan 2005 | JPY | 995 | 1,000 | 995 | 995.5 | 995.5 | -2 (-0.20%) | 95,000 |
| 13 Jan 2005 | JPY | 1,000 | 1,000 | 996.5 | 997.5 | 997.5 | -2.5 (-0.25%) | 65,000 |
| 12 Jan 2005 | JPY | 998.5 | 1,002.5 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 87,200 |
| 11 Jan 2005 | JPY | 999 | 1,000 | 996 | 999 | 999 | -0.5 (-0.05%) | 57,200 |
| 10 Jan 2005 | JPY | 999.5 | 999.5 | 999.5 | 999.5 | 999.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,002.5 | 1,002.5 | 995 | 999.5 | 999.5 | -3 (-0.30%) | 48,600 |
