Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,050 | 2,080 | 2,047 | 2,047 | 2,047 | -37 (-1.78%) | 57,200 |
15 Apr 2024 | JPY | 2,082 | 2,095 | 2,069 | 2,084 | 2,084 | -13 (-0.62%) | 50,900 |
12 Apr 2024 | JPY | 2,117 | 2,127 | 2,089 | 2,097 | 2,097 | +7 (+0.33%) | 49,000 |
11 Apr 2024 | JPY | 2,074 | 2,115 | 2,074 | 2,090 | 2,090 | -3 (-0.14%) | 82,000 |
10 Apr 2024 | JPY | 2,060 | 2,105 | 2,060 | 2,093 | 2,093 | +50 (+2.45%) | 77,400 |
9 Apr 2024 | JPY | 2,042 | 2,044 | 2,030 | 2,043 | 2,043 | +2 (+0.10%) | 26,700 |
8 Apr 2024 | JPY | 2,038 | 2,045 | 2,024 | 2,041 | 2,041 | +12 (+0.59%) | 47,900 |
5 Apr 2024 | JPY | 1,994 | 2,041 | 1,989 | 2,029 | 2,029 | +14 (+0.69%) | 71,300 |
4 Apr 2024 | JPY | 2,020 | 2,029 | 2,009 | 2,015 | 2,015 | +3 (+0.15%) | 36,700 |
3 Apr 2024 | JPY | 2,017 | 2,028 | 1,991 | 2,012 | 2,012 | -21 (-1.03%) | 122,100 |
2 Apr 2024 | JPY | 2,100 | 2,100 | 2,031 | 2,033 | 2,033 | -67 (-3.19%) | 98,900 |
1 Apr 2024 | JPY | 2,123 | 2,123 | 2,091 | 2,100 | 2,100 | -10 (-0.47%) | 66,800 |
29 Mar 2024 | JPY | 2,085 | 2,110 | 2,083 | 2,110 | 2,110 | +27 (+1.30%) | 30,200 |
28 Mar 2024 | JPY | 2,084 | 2,089 | 2,070 | 2,083 | 2,083 | -32 (-1.51%) | 51,900 |
27 Mar 2024 | JPY | 2,133 | 2,133 | 2,112 | 2,115 | 2,115 | +9 (+0.43%) | 71,500 |
26 Mar 2024 | JPY | 2,098 | 2,120 | 2,089 | 2,106 | 2,106 | +8 (+0.38%) | 56,700 |
25 Mar 2024 | JPY | 2,120 | 2,126 | 2,098 | 2,098 | 2,098 | -21 (-0.99%) | 77,100 |
22 Mar 2024 | JPY | 2,118 | 2,126 | 2,100 | 2,119 | 2,119 | +9 (+0.43%) | 57,900 |
21 Mar 2024 | JPY | 2,132 | 2,136 | 2,108 | 2,110 | 2,110 | -4 (-0.19%) | 80,500 |
19 Mar 2024 | JPY | 2,104 | 2,114 | 2,079 | 2,114 | 2,114 | +10 (+0.48%) | 87,400 |
18 Mar 2024 | JPY | 2,085 | 2,113 | 2,084 | 2,104 | 2,104 | +35 (+1.69%) | 68,300 |
15 Mar 2024 | JPY | 2,053 | 2,079 | 2,052 | 2,069 | 2,069 | -1 (-0.05%) | 55,500 |
14 Mar 2024 | JPY | 2,071 | 2,078 | 2,047 | 2,070 | 2,070 | -2 (-0.10%) | 73,000 |
13 Mar 2024 | JPY | 2,112 | 2,135 | 2,050 | 2,072 | 2,072 | -30 (-1.43%) | 110,600 |
12 Mar 2024 | JPY | 2,074 | 2,102 | 2,048 | 2,102 | 2,102 | +20 (+0.96%) | 74,300 |
11 Mar 2024 | JPY | 2,080 | 2,098 | 2,070 | 2,082 | 2,082 | -22 (-1.05%) | 89,700 |
8 Mar 2024 | JPY | 2,065 | 2,124 | 2,061 | 2,104 | 2,104 | +4 (+0.19%) | 126,600 |
7 Mar 2024 | JPY | 2,137 | 2,137 | 2,094 | 2,100 | 2,100 | -19 (-0.90%) | 84,700 |
6 Mar 2024 | JPY | 2,070 | 2,128 | 2,065 | 2,119 | 2,119 | +10 (+0.47%) | 81,200 |
5 Mar 2024 | JPY | 2,090 | 2,113 | 2,062 | 2,109 | 2,109 | +18 (+0.86%) | 80,600 |