Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,080 | 2,098 | 2,070 | 2,082 | 2,082 | -22 (-1.05%) | 89,700 |
8 Mar 2024 | JPY | 2,065 | 2,124 | 2,061 | 2,104 | 2,104 | +4 (+0.19%) | 126,600 |
7 Mar 2024 | JPY | 2,137 | 2,137 | 2,094 | 2,100 | 2,100 | -19 (-0.90%) | 84,700 |
6 Mar 2024 | JPY | 2,070 | 2,128 | 2,065 | 2,119 | 2,119 | +10 (+0.47%) | 81,200 |
5 Mar 2024 | JPY | 2,090 | 2,113 | 2,062 | 2,109 | 2,109 | +18 (+0.86%) | 80,600 |
4 Mar 2024 | JPY | 2,122 | 2,122 | 2,087 | 2,091 | 2,091 | -31 (-1.46%) | 158,100 |
1 Mar 2024 | JPY | 2,150 | 2,150 | 2,115 | 2,122 | 2,122 | -13 (-0.61%) | 82,200 |
29 Feb 2024 | JPY | 2,147 | 2,147 | 2,123 | 2,135 | 2,135 | -17 (-0.79%) | 109,300 |
28 Feb 2024 | JPY | 2,199 | 2,202 | 2,152 | 2,152 | 2,152 | -41 (-1.87%) | 82,400 |
27 Feb 2024 | JPY | 2,229 | 2,229 | 2,177 | 2,193 | 2,193 | -23 (-1.04%) | 77,400 |
26 Feb 2024 | JPY | 2,154 | 2,222 | 2,148 | 2,216 | 2,216 | +86 (+4.04%) | 97,200 |
22 Feb 2024 | JPY | 2,141 | 2,143 | 2,112 | 2,130 | 2,130 | -1 (-0.05%) | 74,100 |
21 Feb 2024 | JPY | 2,152 | 2,152 | 2,116 | 2,131 | 2,131 | +1 (+0.05%) | 75,700 |
20 Feb 2024 | JPY | 2,142 | 2,147 | 2,125 | 2,130 | 2,130 | +2 (+0.09%) | 64,600 |
19 Feb 2024 | JPY | 2,113 | 2,140 | 2,110 | 2,128 | 2,128 | +18 (+0.85%) | 61,600 |
16 Feb 2024 | JPY | 2,085 | 2,120 | 2,075 | 2,110 | 2,110 | +25 (+1.20%) | 56,800 |
15 Feb 2024 | JPY | 2,122 | 2,122 | 2,085 | 2,085 | 2,085 | -32 (-1.51%) | 64,800 |
14 Feb 2024 | JPY | 2,160 | 2,160 | 2,112 | 2,117 | 2,117 | -54 (-2.49%) | 66,900 |
13 Feb 2024 | JPY | 2,173 | 2,184 | 2,146 | 2,171 | 2,171 | +10 (+0.46%) | 144,100 |
9 Feb 2024 | JPY | 2,178 | 2,184 | 2,158 | 2,161 | 2,161 | -22 (-1.01%) | 47,300 |
8 Feb 2024 | JPY | 2,181 | 2,189 | 2,149 | 2,183 | 2,183 | -13 (-0.59%) | 91,700 |
7 Feb 2024 | JPY | 2,217 | 2,228 | 2,184 | 2,196 | 2,196 | -30 (-1.35%) | 97,500 |
6 Feb 2024 | JPY | 2,250 | 2,256 | 2,210 | 2,226 | 2,226 | -39 (-1.72%) | 111,500 |
5 Feb 2024 | JPY | 2,325 | 2,325 | 2,256 | 2,265 | 2,265 | -58 (-2.50%) | 141,300 |
2 Feb 2024 | JPY | 2,280 | 2,327 | 2,280 | 2,323 | 2,323 | +53 (+2.33%) | 115,900 |
1 Feb 2024 | JPY | 2,400 | 2,400 | 2,260 | 2,270 | 2,270 | -230 (-9.20%) | 279,100 |
31 Jan 2024 | JPY | 2,478 | 2,503 | 2,467 | 2,500 | 2,500 | -17 (-0.68%) | 39,900 |
30 Jan 2024 | JPY | 2,520 | 2,555 | 2,510 | 2,517 | 2,517 | +25 (+1.00%) | 53,500 |
29 Jan 2024 | JPY | 2,498 | 2,498 | 2,472 | 2,492 | 2,492 | +19 (+0.77%) | 45,700 |
26 Jan 2024 | JPY | 2,454 | 2,489 | 2,452 | 2,473 | 2,473 | -18 (-0.72%) | 32,500 |