Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 2,330 | 2,373 | 2,330 | 2,369 | 2,369 | +33 (+1.41%) | 29,500 |
17 Jan 2024 | JPY | 2,354 | 2,368 | 2,336 | 2,336 | 2,336 | -7 (-0.30%) | 28,700 |
16 Jan 2024 | JPY | 2,385 | 2,397 | 2,343 | 2,343 | 2,343 | -10 (-0.42%) | 35,400 |
15 Jan 2024 | JPY | 2,378 | 2,378 | 2,350 | 2,353 | 2,353 | -25 (-1.05%) | 5,800 |
12 Jan 2024 | JPY | 2,432 | 2,432 | 2,377 | 2,378 | 2,378 | -42 (-1.74%) | 105,000 |
11 Jan 2024 | JPY | 2,450 | 2,462 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 47,300 |
10 Jan 2024 | JPY | 2,423 | 2,433 | 2,402 | 2,430 | 2,430 | +11 (+0.45%) | 40,400 |
9 Jan 2024 | JPY | 2,402 | 2,433 | 2,400 | 2,419 | 2,419 | +19 (+0.79%) | 36,000 |
5 Jan 2024 | JPY | 2,414 | 2,419 | 2,393 | 2,400 | 2,400 | +3 (+0.13%) | 39,400 |
4 Jan 2024 | JPY | 2,355 | 2,398 | 2,344 | 2,397 | 2,397 | +22 (+0.93%) | 25,600 |
29 Dec 2023 | JPY | 2,350 | 2,380 | 2,337 | 2,375 | 2,375 | +25 (+1.06%) | 32,000 |
28 Dec 2023 | JPY | 2,325 | 2,350 | 2,321 | 2,350 | 2,350 | +18 (+0.77%) | 25,000 |
27 Dec 2023 | JPY | 2,311 | 2,337 | 2,302 | 2,332 | 2,332 | +10 (+0.43%) | 117,300 |
26 Dec 2023 | JPY | 2,317 | 2,333 | 2,306 | 2,322 | 2,322 | +5 (+0.22%) | 50,500 |
25 Dec 2023 | JPY | 2,334 | 2,351 | 2,313 | 2,317 | 2,317 | -24 (-1.03%) | 26,700 |
22 Dec 2023 | JPY | 2,335 | 2,360 | 2,334 | 2,341 | 2,341 | +14 (+0.60%) | 39,600 |
21 Dec 2023 | JPY | 2,415 | 2,422 | 2,327 | 2,327 | 2,327 | -138 (-5.60%) | 92,200 |
20 Dec 2023 | JPY | 2,514 | 2,516 | 2,451 | 2,465 | 2,465 | -59 (-2.34%) | 39,900 |
19 Dec 2023 | JPY | 2,540 | 2,540 | 2,495 | 2,524 | 2,524 | +24 (+0.96%) | 47,500 |
18 Dec 2023 | JPY | 2,494 | 2,512 | 2,466 | 2,500 | 2,500 | +16 (+0.64%) | 49,800 |
15 Dec 2023 | JPY | 2,487 | 2,520 | 2,473 | 2,484 | 2,484 | -18 (-0.72%) | 47,900 |
14 Dec 2023 | JPY | 2,518 | 2,527 | 2,491 | 2,502 | 2,502 | +16 (+0.64%) | 38,400 |
13 Dec 2023 | JPY | 2,424 | 2,505 | 2,424 | 2,486 | 2,486 | +63 (+2.60%) | 60,100 |
12 Dec 2023 | JPY | 2,429 | 2,443 | 2,400 | 2,423 | 2,423 | -6 (-0.25%) | 36,700 |
11 Dec 2023 | JPY | 2,404 | 2,431 | 2,404 | 2,429 | 2,429 | +19 (+0.79%) | 26,400 |
8 Dec 2023 | JPY | 2,409 | 2,432 | 2,388 | 2,410 | 2,410 | +1 (+0.04%) | 61,000 |
7 Dec 2023 | JPY | 2,475 | 2,475 | 2,409 | 2,409 | 2,409 | -70 (-2.82%) | 29,800 |
6 Dec 2023 | JPY | 2,431 | 2,510 | 2,430 | 2,479 | 2,479 | +47 (+1.93%) | 62,300 |
5 Dec 2023 | JPY | 2,432 | 2,473 | 2,432 | 2,432 | 2,432 | -41 (-1.66%) | 44,200 |
4 Dec 2023 | JPY | 2,419 | 2,477 | 2,412 | 2,473 | 2,473 | +4 (+0.16%) | 42,500 |