Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 6,065 | 6,184 | 6,060 | 6,135 | 6,135 | -30 (-0.49%) | 263,400 |
13 Jun 2024 | JPY | 6,147 | 6,169 | 6,080 | 6,165 | 6,165 | +57 (+0.93%) | 146,800 |
12 Jun 2024 | JPY | 6,296 | 6,332 | 6,103 | 6,108 | 6,108 | -182 (-2.89%) | 188,000 |
11 Jun 2024 | JPY | 6,264 | 6,325 | 6,171 | 6,290 | 6,290 | -2 (-0.03%) | 144,600 |
10 Jun 2024 | JPY | 6,255 | 6,302 | 6,251 | 6,292 | 6,292 | -25 (-0.40%) | 87,300 |
7 Jun 2024 | JPY | 6,380 | 6,482 | 6,281 | 6,317 | 6,317 | -105 (-1.64%) | 105,700 |
6 Jun 2024 | JPY | 6,380 | 6,497 | 6,375 | 6,422 | 6,422 | +78 (+1.23%) | 161,500 |
5 Jun 2024 | JPY | 6,354 | 6,419 | 6,320 | 6,344 | 6,344 | -75 (-1.17%) | 131,400 |
4 Jun 2024 | JPY | 6,423 | 6,474 | 6,345 | 6,419 | 6,419 | -59 (-0.91%) | 111,900 |
3 Jun 2024 | JPY | 6,398 | 6,510 | 6,323 | 6,478 | 6,478 | +179 (+2.84%) | 177,400 |
31 May 2024 | JPY | 6,360 | 6,360 | 6,234 | 6,299 | 6,299 | -16 (-0.25%) | 138,600 |
30 May 2024 | JPY | 6,275 | 6,370 | 6,253 | 6,315 | 6,315 | -43 (-0.68%) | 127,000 |
29 May 2024 | JPY | 6,449 | 6,488 | 6,335 | 6,358 | 6,358 | -24 (-0.38%) | 173,800 |
28 May 2024 | JPY | 6,536 | 6,567 | 6,352 | 6,382 | 6,382 | -277 (-4.16%) | 214,000 |
27 May 2024 | JPY | 6,700 | 6,712 | 6,632 | 6,659 | 6,659 | -60 (-0.89%) | 78,300 |
24 May 2024 | JPY | 6,700 | 6,765 | 6,675 | 6,719 | 6,719 | -121 (-1.77%) | 87,000 |
23 May 2024 | JPY | 6,819 | 6,869 | 6,758 | 6,840 | 6,840 | +19 (+0.28%) | 93,300 |
22 May 2024 | JPY | 6,813 | 6,890 | 6,779 | 6,821 | 6,821 | -1 (-0.01%) | 88,500 |
21 May 2024 | JPY | 6,841 | 6,944 | 6,822 | 6,822 | 6,822 | +12 (+0.18%) | 91,300 |
20 May 2024 | JPY | 6,661 | 6,860 | 6,661 | 6,810 | 6,810 | +70 (+1.04%) | 98,300 |
17 May 2024 | JPY | 6,770 | 6,829 | 6,708 | 6,740 | 6,740 | -118 (-1.72%) | 87,400 |
16 May 2024 | JPY | 6,773 | 6,939 | 6,750 | 6,858 | 6,858 | +116 (+1.72%) | 135,800 |
15 May 2024 | JPY | 6,846 | 6,850 | 6,700 | 6,742 | 6,742 | -25 (-0.37%) | 88,500 |
14 May 2024 | JPY | 6,676 | 6,795 | 6,613 | 6,767 | 6,767 | +85 (+1.27%) | 142,100 |
13 May 2024 | JPY | 6,710 | 6,739 | 6,615 | 6,682 | 6,682 | +28 (+0.42%) | 129,000 |
10 May 2024 | JPY | 6,657 | 6,707 | 6,605 | 6,654 | 6,654 | -46 (-0.69%) | 113,500 |
9 May 2024 | JPY | 6,705 | 6,830 | 6,658 | 6,700 | 6,700 | +5 (+0.07%) | 129,300 |
8 May 2024 | JPY | 6,670 | 6,779 | 6,657 | 6,695 | 6,695 | -5 (-0.07%) | 167,000 |
7 May 2024 | JPY | 6,600 | 6,760 | 6,600 | 6,700 | 6,700 | +136 (+2.07%) | 326,100 |
2 May 2024 | JPY | 6,383 | 6,607 | 6,355 | 6,564 | 6,564 | +244 (+3.86%) | 282,500 |