Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 6,841 | 6,944 | 6,822 | 6,822 | 6,822 | +12 (+0.18%) | 91,300 |
20 May 2024 | JPY | 6,661 | 6,860 | 6,661 | 6,810 | 6,810 | +70 (+1.04%) | 98,300 |
17 May 2024 | JPY | 6,770 | 6,829 | 6,708 | 6,740 | 6,740 | -118 (-1.72%) | 87,400 |
16 May 2024 | JPY | 6,773 | 6,939 | 6,750 | 6,858 | 6,858 | +116 (+1.72%) | 135,800 |
15 May 2024 | JPY | 6,846 | 6,850 | 6,700 | 6,742 | 6,742 | -25 (-0.37%) | 88,500 |
14 May 2024 | JPY | 6,676 | 6,795 | 6,613 | 6,767 | 6,767 | +85 (+1.27%) | 142,100 |
13 May 2024 | JPY | 6,710 | 6,739 | 6,615 | 6,682 | 6,682 | +28 (+0.42%) | 129,000 |
10 May 2024 | JPY | 6,657 | 6,707 | 6,605 | 6,654 | 6,654 | -46 (-0.69%) | 113,500 |
9 May 2024 | JPY | 6,705 | 6,830 | 6,658 | 6,700 | 6,700 | +5 (+0.07%) | 129,300 |
8 May 2024 | JPY | 6,670 | 6,779 | 6,657 | 6,695 | 6,695 | -5 (-0.07%) | 167,000 |
7 May 2024 | JPY | 6,600 | 6,760 | 6,600 | 6,700 | 6,700 | +136 (+2.07%) | 326,100 |
2 May 2024 | JPY | 6,383 | 6,607 | 6,355 | 6,564 | 6,564 | +244 (+3.86%) | 282,500 |
1 May 2024 | JPY | 6,453 | 6,478 | 6,309 | 6,320 | 6,320 | -166 (-2.56%) | 155,100 |
30 Apr 2024 | JPY | 6,629 | 6,635 | 6,419 | 6,486 | 6,486 | +37 (+0.57%) | 257,200 |
26 Apr 2024 | JPY | 6,346 | 6,479 | 6,230 | 6,449 | 6,449 | +191 (+3.05%) | 384,200 |
25 Apr 2024 | JPY | 6,466 | 6,466 | 6,225 | 6,258 | 6,258 | -408 (-6.12%) | 590,900 |
24 Apr 2024 | JPY | 7,100 | 7,100 | 6,661 | 6,666 | 6,666 | +116 (+1.77%) | 745,500 |
23 Apr 2024 | JPY | 6,676 | 6,841 | 6,465 | 6,550 | 6,550 | -178 (-2.65%) | 843,400 |
22 Apr 2024 | JPY | 6,540 | 6,728 | 6,529 | 6,728 | 6,728 | +169 (+2.58%) | 222,400 |
19 Apr 2024 | JPY | 6,616 | 6,671 | 6,488 | 6,559 | 6,559 | -111 (-1.66%) | 110,300 |
18 Apr 2024 | JPY | 6,738 | 6,756 | 6,634 | 6,670 | 6,670 | +32 (+0.48%) | 155,100 |
17 Apr 2024 | JPY | 6,691 | 6,721 | 6,481 | 6,638 | 6,638 | -129 (-1.91%) | 318,500 |
16 Apr 2024 | JPY | 6,786 | 6,837 | 6,650 | 6,767 | 6,767 | -271 (-3.85%) | 255,100 |
15 Apr 2024 | JPY | 7,062 | 7,217 | 7,027 | 7,038 | 7,038 | -174 (-2.41%) | 104,100 |
12 Apr 2024 | JPY | 7,364 | 7,452 | 7,184 | 7,212 | 7,212 | -89 (-1.22%) | 109,700 |
11 Apr 2024 | JPY | 7,275 | 7,342 | 7,231 | 7,301 | 7,301 | +17 (+0.23%) | 162,100 |
10 Apr 2024 | JPY | 7,263 | 7,387 | 7,252 | 7,284 | 7,284 | -14 (-0.19%) | 104,000 |
9 Apr 2024 | JPY | 7,223 | 7,299 | 7,220 | 7,298 | 7,298 | +74 (+1.02%) | 84,100 |
8 Apr 2024 | JPY | 7,161 | 7,250 | 7,149 | 7,224 | 7,224 | +125 (+1.76%) | 131,600 |
5 Apr 2024 | JPY | 7,050 | 7,154 | 7,033 | 7,099 | 7,099 | +20 (+0.28%) | 107,400 |