Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | JPY | 2,007.5 | 2,012.5 | 1,970 | 1,990 | 1,990 | -62.5 (-3.05%) | 34,400 |
5 May 2004 | JPY | 2,052.5 | 2,052.5 | 2,052.5 | 2,052.5 | 2,052.5 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,052.5 | 2,052.5 | 2,052.5 | 2,052.5 | 2,052.5 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,052.5 | 2,052.5 | 2,052.5 | 2,052.5 | 2,052.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,062.5 | 2,092.5 | 2,017.5 | 2,052.5 | 2,052.5 | -40 (-1.91%) | 138,000 |
29 Apr 2004 | JPY | 2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,122.5 | 2,125 | 2,072.5 | 2,092.5 | 2,092.5 | -30 (-1.41%) | 90,000 |
27 Apr 2004 | JPY | 2,072.5 | 2,125 | 2,062.5 | 2,122.5 | 2,122.5 | +52.5 (+2.54%) | 210,400 |
26 Apr 2004 | JPY | 2,032.5 | 2,070 | 2,025 | 2,070 | 2,070 | +42.5 (+2.10%) | 136,000 |
23 Apr 2004 | JPY | 2,025 | 2,035 | 2,005 | 2,027.5 | 2,027.5 | 0.0 (0.0%) | 80,000 |
22 Apr 2004 | JPY | 2,015 | 2,037.5 | 2,000 | 2,027.5 | 2,027.5 | +35 (+1.76%) | 80,000 |
21 Apr 2004 | JPY | 2,042.5 | 2,045 | 1,992.5 | 1,992.5 | 1,992.5 | -52.5 (-2.57%) | 82,800 |
20 Apr 2004 | JPY | 2,020 | 2,050 | 2,010 | 2,045 | 2,045 | +32.5 (+1.61%) | 119,600 |
19 Apr 2004 | JPY | 2,000 | 2,017.5 | 1,980 | 2,012.5 | 2,012.5 | +12.5 (+0.63%) | 171,200 |
16 Apr 2004 | JPY | 2,000 | 2,025 | 1,975 | 2,000 | 2,000 | -25 (-1.23%) | 168,400 |
15 Apr 2004 | JPY | 2,037.5 | 2,037.5 | 1,992.5 | 2,025 | 2,025 | -7.5 (-0.37%) | 196,800 |
14 Apr 2004 | JPY | 2,050 | 2,050 | 2,012.5 | 2,032.5 | 2,032.5 | -5 (-0.25%) | 239,600 |
13 Apr 2004 | JPY | 2,010 | 2,055 | 2,007.5 | 2,037.5 | 2,037.5 | +30 (+1.49%) | 895,200 |
12 Apr 2004 | JPY | 2,027.5 | 2,042.5 | 1,977.5 | 2,007.5 | 2,007.5 | -2.5 (-0.12%) | 3,045,600 |
9 Apr 2004 | JPY | 1,970 | 2,025 | 1,945 | 2,010 | 2,010 | +15 (+0.75%) | 961,200 |
8 Apr 2004 | JPY | 2,000 | 2,010 | 1,982.5 | 1,995 | 1,995 | -15 (-0.75%) | 425,600 |
7 Apr 2004 | JPY | 1,975 | 2,042.5 | 1,960 | 2,010 | 2,010 | +30 (+1.52%) | 592,000 |
6 Apr 2004 | JPY | 2,040 | 2,047.5 | 1,930 | 1,980 | 1,980 | -35 (-1.74%) | 643,600 |
5 Apr 2004 | JPY | 2,037.5 | 2,067.5 | 1,982.5 | 2,015 | 2,015 | +52.5 (+2.68%) | 864,400 |
2 Apr 2004 | JPY | 1,880 | 1,962.5 | 1,855 | 1,962.5 | 1,962.5 | +115 (+6.22%) | 721,600 |
1 Apr 2004 | JPY | 1,765 | 1,850 | 1,757.5 | 1,847.5 | 1,847.5 | +95 (+5.42%) | 946,000 |
31 Mar 2004 | JPY | 1,737.5 | 1,785 | 1,715 | 1,752.5 | 1,752.5 | +57.5 (+3.39%) | 880,400 |
30 Mar 2004 | JPY | 1,715 | 1,715 | 1,690 | 1,695 | 1,695 | -12.5 (-0.73%) | 192,000 |
29 Mar 2004 | JPY | 1,715 | 1,720 | 1,675 | 1,707.5 | 1,707.5 | -17.5 (-1.01%) | 180,400 |
26 Mar 2004 | JPY | 1,732.5 | 1,735 | 1,710 | 1,725 | 1,725 | -12.5 (-0.72%) | 157,600 |