Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 6,453 | 6,478 | 6,309 | 6,320 | 6,320 | -166 (-2.56%) | 155,100 |
30 Apr 2024 | JPY | 6,629 | 6,635 | 6,419 | 6,486 | 6,486 | +37 (+0.57%) | 257,200 |
26 Apr 2024 | JPY | 6,346 | 6,479 | 6,230 | 6,449 | 6,449 | +191 (+3.05%) | 384,200 |
25 Apr 2024 | JPY | 6,466 | 6,466 | 6,225 | 6,258 | 6,258 | -408 (-6.12%) | 590,900 |
24 Apr 2024 | JPY | 7,100 | 7,100 | 6,661 | 6,666 | 6,666 | +116 (+1.77%) | 745,500 |
23 Apr 2024 | JPY | 6,676 | 6,841 | 6,465 | 6,550 | 6,550 | -178 (-2.65%) | 843,400 |
22 Apr 2024 | JPY | 6,540 | 6,728 | 6,529 | 6,728 | 6,728 | +169 (+2.58%) | 222,400 |
19 Apr 2024 | JPY | 6,616 | 6,671 | 6,488 | 6,559 | 6,559 | -111 (-1.66%) | 110,300 |
18 Apr 2024 | JPY | 6,738 | 6,756 | 6,634 | 6,670 | 6,670 | +32 (+0.48%) | 155,100 |
17 Apr 2024 | JPY | 6,691 | 6,721 | 6,481 | 6,638 | 6,638 | -129 (-1.91%) | 318,500 |
16 Apr 2024 | JPY | 6,786 | 6,837 | 6,650 | 6,767 | 6,767 | -271 (-3.85%) | 255,100 |
15 Apr 2024 | JPY | 7,062 | 7,217 | 7,027 | 7,038 | 7,038 | -174 (-2.41%) | 104,100 |
12 Apr 2024 | JPY | 7,364 | 7,452 | 7,184 | 7,212 | 7,212 | -89 (-1.22%) | 109,700 |
11 Apr 2024 | JPY | 7,275 | 7,342 | 7,231 | 7,301 | 7,301 | +17 (+0.23%) | 162,100 |
10 Apr 2024 | JPY | 7,263 | 7,387 | 7,252 | 7,284 | 7,284 | -14 (-0.19%) | 104,000 |
9 Apr 2024 | JPY | 7,223 | 7,299 | 7,220 | 7,298 | 7,298 | +74 (+1.02%) | 84,100 |
8 Apr 2024 | JPY | 7,161 | 7,250 | 7,149 | 7,224 | 7,224 | +125 (+1.76%) | 131,600 |
5 Apr 2024 | JPY | 7,050 | 7,154 | 7,033 | 7,099 | 7,099 | +20 (+0.28%) | 107,400 |
4 Apr 2024 | JPY | 7,059 | 7,112 | 6,977 | 7,079 | 7,079 | +95 (+1.36%) | 148,100 |
3 Apr 2024 | JPY | 7,170 | 7,170 | 6,918 | 6,984 | 6,984 | -288 (-3.96%) | 221,600 |
2 Apr 2024 | JPY | 7,302 | 7,386 | 7,210 | 7,272 | 7,272 | -124 (-1.68%) | 154,300 |
1 Apr 2024 | JPY | 7,371 | 7,470 | 7,304 | 7,396 | 7,396 | +85 (+1.16%) | 184,800 |
29 Mar 2024 | JPY | 7,105 | 7,339 | 7,102 | 7,311 | 7,311 | +226 (+3.19%) | 65,800 |
28 Mar 2024 | JPY | 7,149 | 7,153 | 7,054 | 7,085 | 7,085 | -80 (-1.12%) | 180,300 |
27 Mar 2024 | JPY | 7,140 | 7,218 | 7,139 | 7,165 | 7,165 | +57 (+0.80%) | 205,500 |
26 Mar 2024 | JPY | 7,104 | 7,150 | 7,028 | 7,108 | 7,108 | +9 (+0.13%) | 116,400 |
25 Mar 2024 | JPY | 7,200 | 7,220 | 7,066 | 7,099 | 7,099 | -50 (-0.70%) | 192,500 |
22 Mar 2024 | JPY | 7,089 | 7,163 | 7,067 | 7,149 | 7,149 | +49 (+0.69%) | 164,500 |
21 Mar 2024 | JPY | 7,100 | 7,107 | 6,973 | 7,100 | 7,100 | +91 (+1.30%) | 241,300 |
19 Mar 2024 | JPY | 7,002 | 7,010 | 6,889 | 7,009 | 7,009 | -36 (-0.51%) | 132,800 |