Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 6,967 | 7,072 | 6,900 | 7,045 | 7,045 | +74 (+1.06%) | 167,900 |
15 Mar 2024 | JPY | 6,902 | 7,000 | 6,880 | 6,971 | 6,971 | +1 (+0.01%) | 119,200 |
14 Mar 2024 | JPY | 6,893 | 6,985 | 6,838 | 6,970 | 6,970 | +133 (+1.95%) | 197,300 |
13 Mar 2024 | JPY | 6,909 | 6,919 | 6,824 | 6,837 | 6,837 | -62 (-0.90%) | 165,100 |
12 Mar 2024 | JPY | 6,800 | 6,899 | 6,722 | 6,899 | 6,899 | -43 (-0.62%) | 154,900 |
11 Mar 2024 | JPY | 6,940 | 6,976 | 6,871 | 6,942 | 6,942 | -127 (-1.80%) | 138,900 |
8 Mar 2024 | JPY | 7,041 | 7,214 | 7,000 | 7,069 | 7,069 | +13 (+0.18%) | 207,400 |
7 Mar 2024 | JPY | 7,157 | 7,157 | 7,010 | 7,056 | 7,056 | -46 (-0.65%) | 143,600 |
6 Mar 2024 | JPY | 7,120 | 7,218 | 7,052 | 7,102 | 7,102 | -90 (-1.25%) | 132,600 |
5 Mar 2024 | JPY | 7,125 | 7,247 | 7,096 | 7,192 | 7,192 | +13 (+0.18%) | 125,600 |
4 Mar 2024 | JPY | 7,326 | 7,326 | 7,154 | 7,179 | 7,179 | -142 (-1.94%) | 156,600 |
1 Mar 2024 | JPY | 7,266 | 7,379 | 7,184 | 7,321 | 7,321 | +171 (+2.39%) | 172,600 |
29 Feb 2024 | JPY | 6,884 | 7,266 | 6,884 | 7,150 | 7,150 | +232 (+3.35%) | 277,200 |
28 Feb 2024 | JPY | 6,936 | 6,982 | 6,893 | 6,918 | 6,918 | -109 (-1.55%) | 102,600 |
27 Feb 2024 | JPY | 6,986 | 7,057 | 6,962 | 7,027 | 7,027 | +6 (+0.09%) | 129,600 |
26 Feb 2024 | JPY | 6,811 | 7,024 | 6,795 | 7,021 | 7,021 | +310 (+4.62%) | 337,200 |
22 Feb 2024 | JPY | 6,912 | 6,945 | 6,682 | 6,711 | 6,711 | -229 (-3.30%) | 354,600 |
21 Feb 2024 | JPY | 6,952 | 6,961 | 6,837 | 6,940 | 6,940 | +1 (+0.01%) | 156,100 |
20 Feb 2024 | JPY | 7,015 | 7,017 | 6,904 | 6,939 | 6,939 | -71 (-1.01%) | 120,100 |
19 Feb 2024 | JPY | 7,059 | 7,062 | 6,925 | 7,010 | 7,010 | -41 (-0.58%) | 101,500 |
16 Feb 2024 | JPY | 6,966 | 7,118 | 6,941 | 7,051 | 7,051 | +185 (+2.69%) | 162,200 |
15 Feb 2024 | JPY | 7,020 | 7,020 | 6,864 | 6,866 | 6,866 | -89 (-1.28%) | 142,400 |
14 Feb 2024 | JPY | 6,907 | 6,971 | 6,855 | 6,955 | 6,955 | -88 (-1.25%) | 160,000 |
13 Feb 2024 | JPY | 6,890 | 7,105 | 6,869 | 7,043 | 7,043 | +253 (+3.73%) | 170,300 |
9 Feb 2024 | JPY | 6,864 | 6,881 | 6,779 | 6,790 | 6,790 | -143 (-2.06%) | 189,000 |
8 Feb 2024 | JPY | 6,982 | 6,993 | 6,882 | 6,933 | 6,933 | -129 (-1.83%) | 221,800 |
7 Feb 2024 | JPY | 7,090 | 7,105 | 6,952 | 7,062 | 7,062 | -28 (-0.39%) | 171,000 |
6 Feb 2024 | JPY | 7,127 | 7,149 | 7,050 | 7,090 | 7,090 | -104 (-1.45%) | 93,100 |
5 Feb 2024 | JPY | 7,185 | 7,212 | 7,117 | 7,194 | 7,194 | +52 (+0.73%) | 75,200 |
2 Feb 2024 | JPY | 7,136 | 7,229 | 7,120 | 7,142 | 7,142 | +80 (+1.13%) | 110,900 |