Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 6,704 | 6,776 | 6,626 | 6,665 | 6,665 | +35 (+0.53%) | 241,300 |
14 Dec 2023 | JPY | 6,686 | 6,720 | 6,564 | 6,630 | 6,630 | +7 (+0.11%) | 138,400 |
13 Dec 2023 | JPY | 6,754 | 6,766 | 6,623 | 6,623 | 6,623 | -86 (-1.28%) | 118,500 |
12 Dec 2023 | JPY | 6,864 | 6,895 | 6,629 | 6,709 | 6,709 | -179 (-2.60%) | 195,200 |
11 Dec 2023 | JPY | 6,811 | 6,901 | 6,808 | 6,888 | 6,888 | +92 (+1.35%) | 130,000 |
8 Dec 2023 | JPY | 6,850 | 6,914 | 6,765 | 6,796 | 6,796 | -154 (-2.22%) | 173,200 |
7 Dec 2023 | JPY | 6,901 | 6,983 | 6,880 | 6,950 | 6,950 | -20 (-0.29%) | 131,900 |
6 Dec 2023 | JPY | 6,844 | 6,995 | 6,834 | 6,970 | 6,970 | +138 (+2.02%) | 141,700 |
5 Dec 2023 | JPY | 6,909 | 6,988 | 6,814 | 6,832 | 6,832 | -93 (-1.34%) | 226,000 |
4 Dec 2023 | JPY | 6,853 | 6,986 | 6,826 | 6,925 | 6,925 | +38 (+0.55%) | 224,500 |
1 Dec 2023 | JPY | 6,823 | 6,918 | 6,801 | 6,887 | 6,887 | +128 (+1.89%) | 187,600 |
30 Nov 2023 | JPY | 6,520 | 6,774 | 6,509 | 6,759 | 6,759 | +216 (+3.30%) | 237,300 |
29 Nov 2023 | JPY | 6,466 | 6,591 | 6,448 | 6,543 | 6,543 | +118 (+1.84%) | 149,900 |
28 Nov 2023 | JPY | 6,385 | 6,467 | 6,363 | 6,425 | 6,425 | +2 (+0.03%) | 157,000 |
27 Nov 2023 | JPY | 6,444 | 6,505 | 6,378 | 6,423 | 6,423 | -26 (-0.40%) | 105,200 |
24 Nov 2023 | JPY | 6,500 | 6,536 | 6,431 | 6,449 | 6,449 | -81 (-1.24%) | 151,000 |
22 Nov 2023 | JPY | 6,578 | 6,609 | 6,517 | 6,530 | 6,530 | -92 (-1.39%) | 101,000 |
21 Nov 2023 | JPY | 6,613 | 6,653 | 6,513 | 6,622 | 6,622 | +61 (+0.93%) | 105,600 |
20 Nov 2023 | JPY | 6,567 | 6,670 | 6,528 | 6,561 | 6,561 | -66 (-1.00%) | 124,200 |
17 Nov 2023 | JPY | 6,507 | 6,642 | 6,507 | 6,627 | 6,627 | +135 (+2.08%) | 106,600 |
16 Nov 2023 | JPY | 6,417 | 6,584 | 6,399 | 6,492 | 6,492 | +7 (+0.11%) | 160,700 |
15 Nov 2023 | JPY | 6,600 | 6,646 | 6,465 | 6,485 | 6,485 | -96 (-1.46%) | 167,800 |
14 Nov 2023 | JPY | 6,512 | 6,630 | 6,493 | 6,581 | 6,581 | +69 (+1.06%) | 107,100 |
13 Nov 2023 | JPY | 6,563 | 6,563 | 6,474 | 6,512 | 6,512 | +26 (+0.40%) | 113,900 |
10 Nov 2023 | JPY | 6,614 | 6,614 | 6,456 | 6,486 | 6,486 | -197 (-2.95%) | 142,100 |
9 Nov 2023 | JPY | 6,634 | 6,723 | 6,585 | 6,683 | 6,683 | +139 (+2.12%) | 175,900 |
8 Nov 2023 | JPY | 6,531 | 6,633 | 6,501 | 6,544 | 6,544 | +21 (+0.32%) | 181,600 |
7 Nov 2023 | JPY | 6,617 | 6,661 | 6,519 | 6,523 | 6,523 | -121 (-1.82%) | 187,000 |
6 Nov 2023 | JPY | 6,601 | 6,734 | 6,507 | 6,644 | 6,644 | +143 (+2.20%) | 268,400 |
2 Nov 2023 | JPY | 6,517 | 6,587 | 6,452 | 6,501 | 6,501 | -24 (-0.37%) | 203,500 |